home / stock / gelyy / gelyy quote
Last: | $26.30 |
---|---|
Change Percent: | 1.0% |
Open: | $26.25 |
Close: | $26.04 |
High: | $26.3 |
Low: | $26.015 |
Volume: | 7,969 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.3 | $26.25 | $26.04 | $26.3 | $26.015 | 7,969 | 05-16-2024 |
$26.04 | $26.3 | $26.04 | $26.3 | $25.72 | 28,300 | 05-15-2024 |
$26.23 | $26.31 | $26.23 | $26.31 | $26.09 | 21,738 | 05-14-2024 |
$25.626 | $25.7 | $25.626 | $25.77 | $25.58 | 20,015 | 05-13-2024 |
$25.55 | $25.5 | $25.55 | $25.87 | $24.99 | 55,973 | 05-10-2024 |
$25.432 | $25.33 | $25.432 | $25.46 | $25.26 | 9,793 | 05-09-2024 |
$24.83 | $24.96 | $24.83 | $24.96 | $24.67 | 38,797 | 05-08-2024 |
$25.15 | $25.28 | $25.15 | $25.28 | $25.0808 | 16,231 | 05-07-2024 |
$25.36 | $25.8 | $25.36 | $25.8 | $25.22 | 28,411 | 05-06-2024 |
$25.69 | $25.8 | $25.69 | $25.8 | $25.55 | 10,478 | 05-03-2024 |
$25.76 | $24.98 | $25.76 | $25.8477 | $24.98 | 46,537 | 05-02-2024 |
$24.27 | $24.12 | $24.27 | $24.38 | $23.97 | 9,400 | 05-01-2024 |
$24.06 | $24.55 | $24.06 | $24.55 | $24.06 | 28,786 | 04-30-2024 |
$24.3855 | $24.31 | $24.3855 | $24.7 | $24.31 | 19,177 | 04-29-2024 |
$24.07 | $23.76 | $24.07 | $24.07 | $23.76 | 18,929 | 04-26-2024 |
$23.5 | $23.58 | $23.5 | $23.58 | $23.16 | 6,235 | 04-25-2024 |
$23.0785 | $23 | $23.0785 | $23.14 | $22.9909 | 12,246 | 04-24-2024 |
$22.75 | $22.66 | $22.75 | $22.82 | $22.66 | 16,361 | 04-23-2024 |
$22.7 | $22.35 | $22.7 | $22.789 | $22 | 21,202 | 04-22-2024 |
$22.51 | $22.56 | $22.51 | $22.61 | $22.41 | 35,910 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Geely Automobile Holdings Ltd ADR Company Name:
GELYY Stock Symbol:
OTCMKTS Market:
Adient (NYSE: ADNT) reported adjusted earnings per share (ETF:EPS) of 54 cents for the second quarter of fiscal 2024. Earnings rose from 32 cents r...
New York-listed shares of ZEEKR Intelligent Technology Holding Limited (NYSE:ZK) closed nearly 35% higher than its initial public offering pri...
ZEEKR Intelligent Technology Holding Limited (NYSE:ZK), the global electric mobility technology solutions brand of Chinese automaker Geely Automo...