GEM Quote, Trading Chart, Goldman Sachs ActiveBeta Emerging Markets Equity

home / stock / gem / gem quote

Stock Information
Company Name: Goldman Sachs ActiveBeta Emerging Markets Equity
Stock Symbol: GEM
Market: NYSE
Menu
GEM GEM Quote GEM Short GEM News GEM Articles GEM Message Board
Get GEM Alerts

News, Short Squeeze, Breakout and More Instantly...
GEM Quote
Last:$32.68
Change Percent:0.54%
Open:$32.87
Previous Close:$32.68
High:$32.91
Low:$32.67
Volume:40,914
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GEM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$32.87
Close:$32.68
High:$32.91
Low:$32.67
Volume:40,914
Date:2024-07-18
Open:$33.365
Close:$33.05
High:$33.3796
Low:$32.9747
Volume:241,380
Date:2024-07-17
Open:$33.46
Close:$33.32
High:$33.48
Low:$33.3
Volume:43,572
Date:2024-07-16
Open:$33.65
Close:$33.87
High:$33.87
Low:$33.65
Volume:53,865
Date:2024-07-15
Open:$33.83
Close:$33.71
High:$33.85
Low:$33.65
Volume:68,603
Date:2024-07-12
Open:$33.95
Close:$34.02
High:$34.13
Low:$33.95
Volume:62,242
Date:2024-07-11
Open:$34.01
Close:$33.89
High:$34.087
Low:$33.825
Volume:41,381
Date:2024-07-10
Open:$33.66
Close:$33.69
High:$33.6921
Low:$33.575
Volume:47,268
Date:2024-07-09
Open:$33.41
Close:$33.5199
High:$33.5494
Low:$33.41
Volume:61,638
Date:2024-07-08
Open:$33.39
Close:$33.3814
High:$33.49
Low:$33.35
Volume:272,483
Date:2024-07-05
Open:$33.42
Close:$33.39
High:$33.42
Low:$33.185
Volume:49,540
Date:2024-07-04
Open:$32.91
Close:$33.2
High:$33.2401
Low:$32.91
Volume:47,024
Date:2024-07-03
Open:$32.91
Close:$33.2
High:$33.2401
Low:$32.91
Volume:47,024
Date:2024-07-02
Open:$32.6
Close:$32.81
High:$32.83
Low:$32.6
Volume:84,549
Date:2024-07-01
Open:$32.7
Close:$32.73
High:$32.88
Low:$32.7
Volume:96,472
Date:2024-06-28
Open:$32.75
Close:$32.67
High:$32.8095
Low:$32.6
Volume:35,763
Date:2024-06-27
Open:$32.61
Close:$32.58
High:$32.6734
Low:$32.5418
Volume:84,683
Date:2024-06-26
Open:$32.55
Close:$32.5607
High:$32.61
Low:$32.49
Volume:77,587
Date:2024-06-25
Open:$32.6
Close:$32.65
High:$32.65
Low:$32.5
Volume:87,843
Date:2024-06-24
Open:$32.69
Close:$32.68
High:$32.9192
Low:$32.68
Volume:43,987