MARKET WIRE NEWS

Goldman Sachs ActiveBeta Emerging Markets Equity ETF (NYSE : GEM ) Quote

Share:

Quote


Last:$47.54
Change Percent: 2.37%
Open:$47.31
Close:$47.54
High:$47.8599
Low:$47.25
Volume:68,871
Last Trade Date Time:11/11/2026 03:33:52 pm

Subscribe to Our Newsletter


GEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.54$47.31$47.54$47.8599$47.2568,87111-11-2026
$46.44$46.47$46.44$46.85$46.1392,54211-10-2026
$46.83$46.01$46.83$46.9399$45.92144,94511-09-2026
$45.46$45.56$45.46$45.74$45.29126,15211-06-2026
$44.6$46.48$44.6$46.48$44.56322,29611-05-2026
$47.1$47.09$47.1$47.589$46.995102,46311-04-2026
$46.78$46.87$46.78$46.9899$46.67126,36711-03-2026
$46.56$47.33$46.56$47.64$46.56164,66911-02-2026
$46.58$46.79$46.58$46.9812$46.27106,86610-30-2026
$47.95$47.84$47.95$48.06$47.650172,13810-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account