MARKET WIRE NEWS

Goldman Sachs ActiveBeta Emerging Markets Equity ETF (NYSE : GEM ) Quote

Share:

Quote


Last:$51.05
Change Percent: -0.33%
Open:$51.18
Close:$51.22
High:$51.51
Low:$50.905
Volume:98,740
Last Trade Date Time:09/01/2026 04:00:00 pm

Subscribe to Our Newsletter


GEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.05$51.18$51.22$51.51$50.90598,74009-01-2026
$51.22$51.39$51.22$51.45$51.07118,94708-31-2026
$51.33$51.68$51.33$51.77$51.1559142,59208-28-2026
$51.53$51.59$51.53$51.6$51.370,84508-27-2026
$51.26$51.36$51.26$51.48$51.189977,01108-26-2026
$51.3$50.96$51.3$51.33$50.9295,74808-25-2026
$50.52$50.62$50.52$50.62$50.21105,36208-24-2026
$51.185$51.43$51.185$51.43$51.0765,70308-21-2026
$50.83$50.42$50.83$50.87$50.42126,03208-20-2026
$50.51$50.84$50.51$50.84$50.29133,88708-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account