MARKET WIRE NEWS
Link X with Market Wire News

Goldman Sachs ActiveBeta Emerging Markets Equity ETF (NYSE : GEM ) Quote

Share:

Quote


Last:$49.27
Change Percent: -3.47%
Open:$49.62
Close:$49.27
High:$49.75
Low:$49.14
Volume:75,894
Last Trade Date Time:07/13/2026 03:59:51 pm

Subscribe to Our Newsletter


GEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.27$49.62$49.27$49.75$49.1475,89407-13-2026
$51.04$50.65$51.04$51.04$50.4696,81107-10-2026
$50.97$50.76$50.97$51.02$50.665155,23407-09-2026
$50.61$49.66$50.61$50.61$49.61562,97507-08-2026
$50.2$50.37$50.2$50.55$49.83581,52407-07-2026
$51.54$51.22$51.54$51.65$51.2255,63807-06-2026
$50.21$50.61$50.21$51.07$49.5375,77907-03-2026
$50.21$50.61$50.21$51.07$49.5375,77907-02-2026
$50.84$50.84$52.06$51.32$50.7989,87607-01-2026
$52.06$51.52$51.19$52.09$51.4656,62506-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account