GEM:CC Quote, Trading Chart, Green Battery Minerals Inc.

home / stock / gem:cc / gem:cc quote

Stock Information
Company Name: Green Battery Minerals Inc.
Stock Symbol: GEM:CC
Market: TSXVC
Website: greenbatteryminerals.com
Menu
GEM:CC GEM:CC Quote GEM:CC Short GEM:CC News GEM:CC Articles GEM:CC Message Board
Get GEM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GEM:CC Quote
Last:$0.135
Change Percent:35.0%
Open:$0.105
Previous Close:$0.135
High:$0.16
Low:$0.105
Volume:6,298,994
Last Trade Date Time:05/06/2022 04:55:41 pm
Quotes are delayed by 15 to 20 minutes.
GEM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.105
Close:$0.135
High:$0.16
Low:$0.105
Volume:6,298,994
Date:2022-05-05
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:53,716
Date:2022-05-04
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:106,315
Date:2022-05-03
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.1
Volume:112,287
Date:2022-05-02
Open:$0.11
Close:$0.105
High:$0.12
Low:$0.105
Volume:30,022
Date:2022-04-29
Open:$0.115
Close:$0.115
High:$0.12
Low:$0.115
Volume:275,533
Date:2022-04-28
Open:$0.1
Close:$0.11
High:$0.11
Low:$0.1
Volume:234,063
Date:2022-04-27
Open:$0.11
Close:$0.1
High:$0.115
Low:$0.1
Volume:456,462
Date:2022-04-26
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.1
Volume:376,338
Date:2022-04-25
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:299,286
Date:2022-04-22
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:233,135
Date:2022-04-21
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:218,703
Date:2022-04-20
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:187,799
Date:2022-04-19
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:202,770
Date:2022-04-18
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:287,703
Date:2022-04-15
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:60,253
Date:2022-04-14
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:60,253
Date:2022-04-13
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.09
Volume:133,962
Date:2022-04-12
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.09
Volume:62,066
Date:2022-04-11
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.09
Volume:42,388