home / stock / gem:cc / gem:cc quote
Last: | $0.135 |
---|---|
Change Percent: | 35.0% |
Open: | $0.105 |
Close: | $0.135 |
High: | $0.16 |
Low: | $0.105 |
Volume: | 6,298,994 |
Last Trade Date Time: | 05/06/2022 04:55:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.135 | $0.105 | $0.135 | $0.16 | $0.105 | 6,298,994 | 05-06-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 53,716 | 05-05-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 106,315 | 05-04-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 112,287 | 05-03-2022 |
$0.105 | $0.11 | $0.105 | $0.12 | $0.105 | 30,022 | 05-02-2022 |
$0.115 | $0.115 | $0.115 | $0.12 | $0.115 | 275,533 | 04-29-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 234,063 | 04-28-2022 |
$0.1 | $0.11 | $0.1 | $0.115 | $0.1 | 456,462 | 04-27-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 376,338 | 04-26-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 299,286 | 04-25-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 233,135 | 04-22-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 218,703 | 04-21-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 187,799 | 04-20-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 202,770 | 04-19-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 287,703 | 04-18-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 60,253 | 04-15-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 60,253 | 04-14-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.09 | 133,962 | 04-13-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.09 | 62,066 | 04-12-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 42,388 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Green Battery Minerals Inc. Company Name:
GEM:CC Stock Symbol:
TSXVC Market:
(TheNewswire) VANCOUVER, BRITISH COLUMBIA – TheNewswire - January 19, 2024 – Green Battery Minerals Inc. ("GEM" or the "Company") (TSXV:GEM ) , ( FSE:BK2P ) , ( WKN:A2QENP ), ( OTC:GBMIF) is pleased to announce it...
Cognetivity Neurosciences Ltd - Ordinary Shares (CGN:CNX) is expected to report for Q3 2024 Green Battery Minerals Inc. (GEM:CA) is expected to report for Q3 2024 Strathmore Plus Uranium Corp. (SUU:CA) is expected to report for quarter end 2023-10-31
Green Battery Minerals Inc. (GEM:CA) is expected to report for Q3 2024