GEMZ Quote, Trading Chart, Gemxx Corp

home / stock / gemz / gemz quote

Stock Information
Company Name: Gemxx Corp
Stock Symbol: GEMZ
Market: OTC
Website: gemxx.com/
Menu
GEMZ GEMZ Quote GEMZ Short GEMZ News GEMZ Articles GEMZ Message Board
Get GEMZ Alerts

News, Short Squeeze, Breakout and More Instantly...
GEMZ Quote
Last:$0.0288
Change Percent:-4.0%
Open:$0.02875
Previous Close:$0.03
High:$0.0288
Low:$0.0288
Volume:600
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GEMZ Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.02875
Close:$0.03
High:$0.0288
Low:$0.0288
Volume:600
Date:2024-07-17
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:4,022
Date:2024-07-15
Open:$0
Close:$0.02675
High:$0
Low:$0
Volume:7
Date:2024-07-08
Open:$0.02995
Close:$0.02675
High:$0.03
Low:$0.02675
Volume:14,000
Date:2024-07-05
Open:$0.024
Close:$0.023
High:$0.024
Low:$0.023
Volume:10,909
Date:2024-07-04
Open:$0.024
Close:$0.0261
High:$0.0261
Low:$0.024
Volume:1,650
Date:2024-07-03
Open:$0.024
Close:$0.0261
High:$0.0261
Low:$0.024
Volume:1,650
Date:2024-07-02
Open:$0
Close:$0.027
High:$0
Low:$0
Volume:2
Date:2024-06-28
Open:$0
Close:$0.027
High:$0
Low:$0
Volume:8
Date:2024-06-26
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:1,000
Date:2024-06-25
Open:$0.0261
Close:$0.0261
High:$0.0261
Low:$0.0261
Volume:10,090
Date:2024-06-24
Open:$0.0299
Close:$0.026
High:$0.0299
Low:$0.026
Volume:11,000
Date:2024-06-20
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:102
Date:2024-06-18
Open:$0
Close:$0.02675
High:$0
Low:$0
Volume:27
Date:2024-06-14
Open:$0
Close:$0.02675
High:$0
Low:$0
Volume:7
Date:2024-06-12
Open:$0.02675
Close:$0.02675
High:$0.02675
Low:$0.02675
Volume:8,001
Date:2024-06-11
Open:$0.0275
Close:$0.0275
High:$0.0275
Low:$0.0275
Volume:2,000
Date:2024-06-10
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:10,900
Date:2024-06-05
Open:$0.0258
Close:$0.0258
High:$0.0258
Low:$0.0258
Volume:755
Date:2024-06-03
Open:$0.023
Close:$0.023
High:$0.023
Low:$0.023
Volume:1,000