GEMZ Quote, Trading Chart, Gemxx Corp

home / stock / gemz / gemz quote

Stock Information
Company Name: Gemxx Corp
Stock Symbol: GEMZ
Market: OTC
Website: gemxx.com/
Menu
GEMZ GEMZ Quote GEMZ Short GEMZ News GEMZ Articles GEMZ Message Board
Get GEMZ Alerts

News, Short Squeeze, Breakout and More Instantly...
GEMZ Quote
Last:$0.0002
Change Percent:0.0%
Open:$0.0002
Previous Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:10,051
Last Trade Date Time:02/19/2026 10:49:46 am
Quotes are delayed by 15 to 20 minutes.
GEMZ Chart
Last Twenty Trading Days
Date:2026-02-19
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:10,051
Date:2026-02-18
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,500
Date:2026-02-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:163
Date:2026-01-30
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,016
Date:2026-01-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:100
Date:2026-01-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:100
Date:2026-01-06
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,000
Date:2025-12-23
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:10,000
Date:2025-12-18
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:5,000
Date:2025-11-11
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,100
Date:2025-10-24
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,000
Date:2025-08-14
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:14,300
Date:2025-08-13
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:3,300
Date:2025-08-08
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:10,000
Date:2025-08-06
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:13
Date:2025-08-04
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,500
Date:2025-07-28
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:10,000
Date:2025-07-22
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:1
Date:2025-07-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:110,001
Date:2025-07-15
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:85,000