home / stock / gemz / gemz quote
Last: | $0.0258 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0258 |
Close: | $0.0258 |
High: | $0.0258 |
Low: | $0.0258 |
Volume: | 755 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0258 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 755 | 06-05-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 1,000 | 06-03-2024 |
$0.02755 | $0 | $0.02755 | $0 | $0 | 88 | 05-31-2024 |
$0.02755 | $0.03 | $0.02755 | $0.03 | $0.02755 | 86,900 | 05-30-2024 |
$0.0265 | $0.029 | $0.0265 | $0.03 | $0.0265 | 3,950 | 05-28-2024 |
$0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 3,300 | 05-27-2024 |
$0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 3,300 | 05-24-2024 |
$0.02775 | $0.03 | $0.02775 | $0.03 | $0.02775 | 3,302 | 05-23-2024 |
$0.02985 | $0 | $0.02985 | $0 | $0 | 8 | 05-20-2024 |
$0.02985 | $0.03 | $0.02985 | $0.03 | $0.02825 | 50,300 | 05-17-2024 |
$0.0297 | $0.0294 | $0.0297 | $0.0297 | $0.0294 | 1,103 | 05-16-2024 |
$0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 9,000 | 05-15-2024 |
$0.02825 | $0.0265 | $0.02825 | $0.02825 | $0.0265 | 25,000 | 05-13-2024 |
$0.0266 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | 200 | 05-09-2024 |
$0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 20,000 | 05-06-2024 |
$0.0265 | $0 | $0.0265 | $0 | $0 | 1 | 05-02-2024 |
$0.0265 | $0.02655 | $0.0265 | $0.0295 | $0.0265 | 28,400 | 05-01-2024 |
$0.0297 | $0.0265 | $0.0297 | $0.0297 | $0.0265 | 3,950 | 04-30-2024 |
$0.03 | $0.03024 | $0.03 | $0.03024 | $0.03 | 3,002 | 04-29-2024 |
$0.025 | $0.02795 | $0.025 | $0.0315 | $0.025 | 22,684 | 04-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gemxx Corp Company Name:
GEMZ Stock Symbol:
OTCMKTS Market:
GEMXX (OTC: GEMZ) today announced its entry into a definitive agreement with Latin Energy Partners (“LEP”) to drill four test wells in a highly promising geological formation in Latin America. The strategic venture marks a significant milestone in GEMXX’s expansion into the ...
LAS VEGAS, June 04, 2024 (GLOBE NEWSWIRE) -- via IBN - GEMXX Corporation ( OTC: GEMZ ) ("GEMXX" or the "Company"), is pleased to announce it has signed a Definitive Agreement with Latin Energy Partners (LEP) to drill four test wells in a highly promising geolog...
GEMXX (OTC: GEMZ) , an established mine-to-market gem enterprise, recently announced that it is actively broadening its business framework to incorporate private equity funding for oil and gas (“O&G”) exploration ventures. “With a large network of global relationships and...