GEN Quote, Trading Chart, Genesis Healthcare Inc.

home / stock / gen / gen quote

Stock Information
Company Name: Genesis Healthcare Inc.
Stock Symbol: GEN
Market: NASDAQ
Menu
GEN GEN Quote GEN Short GEN News GEN Articles GEN Message Board
Get GEN Alerts

News, Short Squeeze, Breakout and More Instantly...
GEN Quote
Last:$26.09
Change Percent:-1.31%
Open:$25.54
Previous Close:$26.09
High:$26.27
Low:$25.37
Volume:4,679,626
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GEN Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$25.54
Close:$26.09
High:$26.27
Low:$25.37
Volume:4,679,626
Date:2024-07-25
Open:$25.24
Close:$25.21
High:$25.67
Low:$25.1
Volume:3,079,778
Date:2024-07-24
Open:$25.34
Close:$25.2
High:$25.53
Low:$25.14
Volume:3,745,064
Date:2024-07-23
Open:$25.47
Close:$25.29
High:$25.53
Low:$25.26
Volume:2,062,133
Date:2024-07-22
Open:$25.66
Close:$25.53
High:$25.74
Low:$25.31
Volume:2,798,562
Date:2024-07-19
Open:$25.64
Close:$25.48
High:$25.71
Low:$25.32
Volume:2,805,692
Date:2024-07-18
Open:$25.715
Close:$25.58
High:$25.92
Low:$25.41
Volume:2,454,876
Date:2024-07-17
Open:$25.34
Close:$25.78
High:$25.81
Low:$25.27
Volume:2,759,955
Date:2024-07-16
Open:$25.54
Close:$25.58
High:$25.83
Low:$25.39
Volume:3,495,882
Date:2024-07-15
Open:$25.6
Close:$25.36
High:$25.785
Low:$25.3125
Volume:2,768,073
Date:2024-07-12
Open:$25
Close:$25.51
High:$25.55
Low:$24.85
Volume:2,529,675
Date:2024-07-11
Open:$24.65
Close:$25
High:$25.29
Low:$24.65
Volume:2,706,520
Date:2024-07-10
Open:$24.08
Close:$24.6
High:$24.62
Low:$24.055
Volume:2,807,758
Date:2024-07-09
Open:$24.46
Close:$24.13
High:$24.58
Low:$24.065
Volume:3,332,710
Date:2024-07-08
Open:$24.66
Close:$24.55
High:$24.74
Low:$24.42
Volume:2,819,203
Date:2024-07-05
Open:$24.495
Close:$24.64
High:$24.77
Low:$24.43
Volume:5,610,764
Date:2024-07-04
Open:$24.97
Close:$24.68
High:$25.04
Low:$24.68
Volume:2,704,991
Date:2024-07-03
Open:$24.97
Close:$24.68
High:$25.04
Low:$24.68
Volume:2,704,991
Date:2024-07-02
Open:$24.92
Close:$24.96
High:$25.06
Low:$24.55
Volume:3,241,112
Date:2024-07-01
Open:$24.98
Close:$24.89
High:$25.17
Low:$24.8
Volume:3,351,693