Last: | $0.4204 |
---|---|
Change Percent: | -12.71% |
Open: | $0.4691 |
Close: | $0.4204 |
High: | $0.4974 |
Low: | $0.4204 |
Volume: | 15,289,331 |
Last Trade Date Time: | 03/25/2021 04:45:03 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4204 | $0.4691 | $0.4204 | $0.4974 | $0.4204 | 15,289,331 | 03-25-2021 |
$0.4816 | $0.523 | $0.4816 | $0.53 | $0.4721 | 4,222,422 | 03-24-2021 |
$0.5 | $0.535 | $0.5 | $0.5494 | $0.5 | 5,192,643 | 03-23-2021 |
$0.546 | $0.563 | $0.546 | $0.5789 | $0.5409 | 4,640,072 | 03-22-2021 |
$0.6 | $0.544 | $0.6 | $0.6 | $0.5202 | 6,802,800 | 03-19-2021 |
$0.5329 | $0.5601 | $0.5329 | $0.5619 | $0.525 | 5,218,683 | 03-18-2021 |
$0.556 | $0.5437 | $0.556 | $0.5776 | $0.52 | 6,755,567 | 03-17-2021 |
$0.5834 | $0.585 | $0.5834 | $0.6191 | $0.5652 | 10,193,292 | 03-16-2021 |
$0.58 | $0.59 | $0.58 | $0.6 | $0.5625 | 7,138,408 | 03-15-2021 |
$0.5607 | $0.564 | $0.5607 | $0.5925 | $0.5525 | 8,197,471 | 03-12-2021 |
$0.5656 | $0.5801 | $0.5656 | $0.5999 | $0.56 | 6,900,433 | 03-11-2021 |
$0.57 | $0.6 | $0.57 | $0.6616 | $0.5601 | 15,627,185 | 03-10-2021 |
$0.5991 | $0.5 | $0.5991 | $0.7442 | $0.49 | 73,143,280 | 03-09-2021 |
$0.5018 | $0.4826 | $0.5018 | $0.5597 | $0.48 | 10,982,388 | 03-08-2021 |
$0.4788 | $0.47 | $0.4788 | $0.5053 | $0.43 | 9,118,983 | 03-05-2021 |
$0.4776 | $0.4478 | $0.4776 | $0.549 | $0.43 | 18,157,142 | 03-04-2021 |
$0.502 | $0.73 | $0.502 | $0.77 | $0.45 | 39,857,094 | 03-03-2021 |
$0.8109 | $0.8078 | $0.8109 | $0.8444 | $0.8078 | 902,164 | 03-02-2021 |
$0.8211 | $0.798 | $0.8211 | $0.825 | $0.798 | 1,214,432 | 03-01-2021 |
$0.7929 | $0.78 | $0.7929 | $0.8448 | $0.7601 | 2,306,811 | 02-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Genesis Healthcare Inc. Company Name:
GEN Stock Symbol:
NYSE Market:
Genesis Healthcare Inc. Website:
--News Direct-- Vancouver, British Columbia, Canada, May 1st, 2024 – Generation Uranium Inc. (the “Company” or “Generation”), (TSXV: GEN) is pleased to announce the listing of its common shares on the Frankfurt Stock Exchange (“FSE”) under the ...
The organizations release an important resource and infographic during Sexual Assault Awareness Month NORTHAMPTON, MA / ACCESSWIRE / April 30, 2024 / A University of Wisconsin study found that 99% of survivors of domestic violence have faced some form of financial abuse. Financial abuse is...
More than 1,300 volunteer hours were devoted and 33 nonprofits around the world were supported NORTHAMPTON, MA / ACCESSWIRE / April 29, 2024 / Gen Written by Kimberly Bishop Corporate Responsibility Gen Blog | People & Impact More than 500 Gen team members from ten countries came t...