Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

GEN Quote, Trading Chart, Genesis Healthcare Inc.


home / stock / gen / gen quote

$0.7929 Last:

-0.34% Change Percent:

$0.78 Open:

$0.7929 Previous Close:

$0.8448 High:

$0.7601 Low:

2,306,811 Volume:

02/26/2021 04:56:45 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-260.780.79290.84480.76012,306,811
2021-02-250.90.79560.90.79212,250,496
2021-02-240.80820.86070.9180.81,909,580
2021-02-230.880.840.89160.733,119,899
2021-02-220.910.92811.010.913,128,403
2021-02-190.940.93620.97850.93061,711,702
2021-02-1810.9731.020.91612,788,935
2021-02-171.0311.050.95562,891,590
2021-02-161.051.031.081.014,334,451
2021-02-150.9891.021.020.953,050,140
2021-02-120.9891.021.020.952,988,907
2021-02-111.11.031.10.96386,242,024
2021-02-101.151.11.18112,490,748
2021-02-090.95251.141.150.94914,279,604
2021-02-080.82770.940.9450.827,695,366
2021-02-050.75490.78140.80.754,057,635
2021-02-040.8190.74990.830.73956,502,972
2021-02-030.71790.790.790.70474,526,578
2021-02-020.7250.73150.75060.6653,686,159
2021-02-010.67370.7390.7550.660310,383,967
Stock Information

Genesis Healthcare Inc. Company Name:

GEN Stock Symbol:

NYSE Market:

Genesis Healthcare Inc. Website:

MENU
GEN GEN Quote GEN Short GEN News GEN Articles GEN Message Board
Get GEN Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT GEN NEWS
  • GEN - Genesis HealthCare Announces Resident and Staff COVID-19 Vaccine Acceptance Rates

    To date, 84% of skilled nursing residents and 61% of skilled nursing staff have been vaccinated; Staff acceptance rates far exceed national average as reported by CDC KENNETT SQUARE, Pa., Feb. 02, 2021 (GLOBE NEWSWIRE) -- Genesis HealthCare, (“Genesis” or “Com...

  • GEN - LTC ACO and Third Eye Health Offer Virtual Care Network to Long-Term Care Patients, Facilities and Provider Groups

    KENNETT SQUARE, Pa., Jan. 18, 2021 (GLOBE NEWSWIRE) -- With the spotlight on long-term care facilities during the current public health emergency, leaders in post-acute and long-term care, LTC ACO, the first long-term care Medicare Shared Savings Program dedicated to long-term care resident...

  • GEN - 4 Penny Stocks On Robinhood To Buy Under $1 Right Now

    Are These Penny Stocks Under $1 Worth The Risk? This year has gotten off to a crazy start already and penny stocks could be to “blame”. Not only have the large-cap markets reached new all-time highs (again), so have smaller-cap markets. If you look at the Russell Sma...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News