GEN Quote, Trading Chart, Genesis Healthcare Inc.
$0.7929 Last:
-0.34% Change Percent:
$0.78 Open:
$0.7929 Previous Close:
$0.8448 High:
$0.7601 Low:
2,306,811 Volume:
02/26/2021 04:56:45 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 0.78 | 0.7929 | 0.8448 | 0.7601 | 2,306,811 |
| 2021-02-25 | 0.9 | 0.7956 | 0.9 | 0.7921 | 2,250,496 |
| 2021-02-24 | 0.8082 | 0.8607 | 0.918 | 0.8 | 1,909,580 |
| 2021-02-23 | 0.88 | 0.84 | 0.8916 | 0.73 | 3,119,899 |
| 2021-02-22 | 0.91 | 0.9281 | 1.01 | 0.91 | 3,128,403 |
| 2021-02-19 | 0.94 | 0.9362 | 0.9785 | 0.9306 | 1,711,702 |
| 2021-02-18 | 1 | 0.973 | 1.02 | 0.9161 | 2,788,935 |
| 2021-02-17 | 1.03 | 1 | 1.05 | 0.9556 | 2,891,590 |
| 2021-02-16 | 1.05 | 1.03 | 1.08 | 1.01 | 4,334,451 |
| 2021-02-15 | 0.989 | 1.02 | 1.02 | 0.95 | 3,050,140 |
| 2021-02-12 | 0.989 | 1.02 | 1.02 | 0.95 | 2,988,907 |
| 2021-02-11 | 1.1 | 1.03 | 1.1 | 0.9638 | 6,242,024 |
| 2021-02-10 | 1.15 | 1.1 | 1.18 | 1 | 12,490,748 |
| 2021-02-09 | 0.9525 | 1.14 | 1.15 | 0.949 | 14,279,604 |
| 2021-02-08 | 0.8277 | 0.94 | 0.945 | 0.82 | 7,695,366 |
| 2021-02-05 | 0.7549 | 0.7814 | 0.8 | 0.75 | 4,057,635 |
| 2021-02-04 | 0.819 | 0.7499 | 0.83 | 0.7395 | 6,502,972 |
| 2021-02-03 | 0.7179 | 0.79 | 0.79 | 0.7047 | 4,526,578 |
| 2021-02-02 | 0.725 | 0.7315 | 0.7506 | 0.665 | 3,686,159 |
| 2021-02-01 | 0.6737 | 0.739 | 0.755 | 0.6603 | 10,383,967 |
Genesis Healthcare Inc. Company Name:
GEN Stock Symbol:
NYSE Market:
Genesis Healthcare Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
To date, 84% of skilled nursing residents and 61% of skilled nursing staff have been vaccinated; Staff acceptance rates far exceed national average as reported by CDC KENNETT SQUARE, Pa., Feb. 02, 2021 (GLOBE NEWSWIRE) -- Genesis HealthCare, (“Genesis” or “Com...
-
KENNETT SQUARE, Pa., Jan. 18, 2021 (GLOBE NEWSWIRE) -- With the spotlight on long-term care facilities during the current public health emergency, leaders in post-acute and long-term care, LTC ACO, the first long-term care Medicare Shared Savings Program dedicated to long-term care resident...
-
Are These Penny Stocks Under $1 Worth The Risk? This year has gotten off to a crazy start already and penny stocks could be to “blame”. Not only have the large-cap markets reached new all-time highs (again), so have smaller-cap markets. If you look at the Russell Sma...