Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

GEN Quote, Trading Chart, Genesis Healthcare Inc.


home / stock / gen / gen quote

$0.4204 Last:

-12.71% Change Percent:

$0.4691 Open:

$0.4204 Previous Close:

$0.4974 High:

$0.4204 Low:

15,289,331 Volume:

03/25/2021 04:45:03 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

GEN Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-250.46910.42040.49740.420415,289,331
2021-03-240.5230.48160.530.47214,222,422
2021-03-230.5350.50.54940.55,192,643
2021-03-220.5630.5460.57890.54094,640,072
2021-03-190.5440.60.60.52026,802,800
2021-03-180.56010.53290.56190.5255,218,683
2021-03-170.54370.5560.57760.526,755,567
2021-03-160.5850.58340.61910.565210,193,292
2021-03-150.590.580.60.56257,138,408
2021-03-120.5640.56070.59250.55258,197,471
2021-03-110.58010.56560.59990.566,900,433
2021-03-100.60.570.66160.560115,627,185
2021-03-090.50.59910.74420.4973,143,280
2021-03-080.48260.50180.55970.4810,982,388
2021-03-050.470.47880.50530.439,118,983
2021-03-040.44780.47760.5490.4318,157,142
2021-03-030.730.5020.770.4539,857,094
2021-03-020.80780.81090.84440.8078902,164
2021-03-010.7980.82110.8250.7981,214,432
2021-02-260.780.79290.84480.76012,306,811
Stock Information

Genesis Healthcare Inc. Company Name:

GEN Stock Symbol:

NYSE Market:

Genesis Healthcare Inc. Website:

MENU
GEN GEN Quote GEN Short GEN News GEN Articles GEN Message Board
Get GEN Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT GEN NEWS
  • GEN - 5 Best Penny Stocks To Buy Under $1 On Robinhood

    One of the hottest platforms for trading penny stocks in 2021 is Robinhood. Despite many negative headlines associated with the broker, younger and novice traders have chosen it for how easy it is to trade with. Other apps include plenty of technical analysis tools and charting. But to fit ...

  • GEN - Highly Regarded Turnaround Specialist, Harry Wilson, Appointed CEO of Genesis HealthCare

    KENNETT SQUARE, Pa., March 23, 2021 (GLOBE NEWSWIRE) -- Genesis Healthcare, Inc. (Genesis, or the Company) (NYSE: GEN ), a national post-acute care provider, announced today that Harry Wilson has been appointed as the Company’s new Chief Executive Officer (CEO), replacin...

  • GEN - 3 Penny Stocks To Buy Under $1 On Webull, Fidelity & Others Right Now

    Penny Stocks For Your Sub $1 Watch List This Week When it comes to finding the right penny stocks to buy, traders look at many factors. One of these is obviously the price of certain stocks. Whether you’re looking at stocks under 10 cents or ones that are a bit higher in price, r...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News