GEN Quote, Trading Chart, Genesis Healthcare Inc.
$0.4204 Last:
-12.71% Change Percent:
$0.4691 Open:
$0.4204 Previous Close:
$0.4974 High:
$0.4204 Low:
15,289,331 Volume:
03/25/2021 04:45:03 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GEN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-25 | 0.4691 | 0.4204 | 0.4974 | 0.4204 | 15,289,331 |
| 2021-03-24 | 0.523 | 0.4816 | 0.53 | 0.4721 | 4,222,422 |
| 2021-03-23 | 0.535 | 0.5 | 0.5494 | 0.5 | 5,192,643 |
| 2021-03-22 | 0.563 | 0.546 | 0.5789 | 0.5409 | 4,640,072 |
| 2021-03-19 | 0.544 | 0.6 | 0.6 | 0.5202 | 6,802,800 |
| 2021-03-18 | 0.5601 | 0.5329 | 0.5619 | 0.525 | 5,218,683 |
| 2021-03-17 | 0.5437 | 0.556 | 0.5776 | 0.52 | 6,755,567 |
| 2021-03-16 | 0.585 | 0.5834 | 0.6191 | 0.5652 | 10,193,292 |
| 2021-03-15 | 0.59 | 0.58 | 0.6 | 0.5625 | 7,138,408 |
| 2021-03-12 | 0.564 | 0.5607 | 0.5925 | 0.5525 | 8,197,471 |
| 2021-03-11 | 0.5801 | 0.5656 | 0.5999 | 0.56 | 6,900,433 |
| 2021-03-10 | 0.6 | 0.57 | 0.6616 | 0.5601 | 15,627,185 |
| 2021-03-09 | 0.5 | 0.5991 | 0.7442 | 0.49 | 73,143,280 |
| 2021-03-08 | 0.4826 | 0.5018 | 0.5597 | 0.48 | 10,982,388 |
| 2021-03-05 | 0.47 | 0.4788 | 0.5053 | 0.43 | 9,118,983 |
| 2021-03-04 | 0.4478 | 0.4776 | 0.549 | 0.43 | 18,157,142 |
| 2021-03-03 | 0.73 | 0.502 | 0.77 | 0.45 | 39,857,094 |
| 2021-03-02 | 0.8078 | 0.8109 | 0.8444 | 0.8078 | 902,164 |
| 2021-03-01 | 0.798 | 0.8211 | 0.825 | 0.798 | 1,214,432 |
| 2021-02-26 | 0.78 | 0.7929 | 0.8448 | 0.7601 | 2,306,811 |
Genesis Healthcare Inc. Company Name:
GEN Stock Symbol:
NYSE Market:
Genesis Healthcare Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
One of the hottest platforms for trading penny stocks in 2021 is Robinhood. Despite many negative headlines associated with the broker, younger and novice traders have chosen it for how easy it is to trade with. Other apps include plenty of technical analysis tools and charting. But to fit ...
-
KENNETT SQUARE, Pa., March 23, 2021 (GLOBE NEWSWIRE) -- Genesis Healthcare, Inc. (Genesis, or the Company) (NYSE: GEN ), a national post-acute care provider, announced today that Harry Wilson has been appointed as the Company’s new Chief Executive Officer (CEO), replacin...
-
Penny Stocks For Your Sub $1 Watch List This Week When it comes to finding the right penny stocks to buy, traders look at many factors. One of these is obviously the price of certain stocks. Whether you’re looking at stocks under 10 cents or ones that are a bit higher in price, r...