home / stock / gen / gen short

GEN Short Information, Genesis Healthcare Inc.

Stock Information
Company Name: Genesis Healthcare Inc.
Stock Symbol: GEN
Market: NASDAQ
Menu
GEN GEN Quote GEN Short GEN News GEN Articles GEN Message Board
Get GEN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,071,539
Total Actual Volume 66,148,278
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$25.54
Close:$26.09
High:$26.27
Volume:4,679,626
Short Volume:779,563
Short Percentage:16.66%
Stock Date:2024-07-25
Open:$25.24
Close:$25.21
High:$25.67
Volume:3,079,778
Short Volume:333,566
Short Percentage:10.83%
Stock Date:2024-07-24
Open:$25.34
Close:$25.2
High:$25.53
Volume:3,745,064
Short Volume:588,984
Short Percentage:15.73%
Stock Date:2024-07-23
Open:$25.47
Close:$25.29
High:$25.53
Volume:2,062,133
Short Volume:336,950
Short Percentage:16.34%
Stock Date:2024-07-22
Open:$25.66
Close:$25.53
High:$25.74
Volume:2,798,562
Short Volume:348,386
Short Percentage:12.45%
Stock Date:2024-07-19
Open:$25.64
Close:$25.48
High:$25.71
Volume:2,805,692
Short Volume:280,960
Short Percentage:10.01%
Stock Date:2024-07-18
Open:$25.715
Close:$25.58
High:$25.92
Volume:2,454,876
Short Volume:325,228
Short Percentage:13.25%
Stock Date:2024-07-17
Open:$25.34
Close:$25.78
High:$25.81
Volume:2,759,955
Short Volume:431,532
Short Percentage:15.64%
Stock Date:2024-07-16
Open:$25.54
Close:$25.58
High:$25.83
Volume:3,495,882
Short Volume:289,476
Short Percentage:8.28%
Stock Date:2024-07-15
Open:$25.6
Close:$25.36
High:$25.785
Volume:2,768,073
Short Volume:393,919
Short Percentage:14.23%
Stock Date:2024-07-12
Open:$25
Close:$25.51
High:$25.55
Volume:2,529,675
Short Volume:344,746
Short Percentage:13.63%
Stock Date:2024-07-11
Open:$24.65
Close:$25
High:$25.29
Volume:2,706,520
Short Volume:307,305
Short Percentage:11.35%
Stock Date:2024-07-10
Open:$24.08
Close:$24.6
High:$24.62
Volume:2,807,758
Short Volume:352,642
Short Percentage:12.56%
Stock Date:2024-07-09
Open:$24.46
Close:$24.13
High:$24.58
Volume:3,332,710
Short Volume:356,300
Short Percentage:10.69%
Stock Date:2024-07-08
Open:$24.66
Close:$24.55
High:$24.74
Volume:2,819,203
Short Volume:422,062
Short Percentage:14.97%
Stock Date:2024-07-05
Open:$24.495
Close:$24.64
High:$24.77
Volume:5,610,764
Short Volume:396,944
Short Percentage:7.07%
Stock Date:2024-07-03
Open:$24.97
Close:$24.68
High:$25.04
Volume:2,704,991
Short Volume:277,171
Short Percentage:10.25%
Stock Date:2024-07-02
Open:$24.92
Close:$24.96
High:$25.06
Volume:3,241,112
Short Volume:382,921
Short Percentage:11.81%
Stock Date:2024-07-01
Open:$24.98
Close:$24.89
High:$25.17
Volume:3,351,693
Short Volume:662,799
Short Percentage:19.78%
Stock Date:2024-06-28
Open:$24.72
Close:$24.98
High:$25
Volume:6,394,211
Short Volume:460,085
Short Percentage:7.20%