GEN Short Information, Genesis Healthcare Inc.

Twenty Trading Day Totals
Total Shorted Volume	1,706,753
Total Actual Volume	19,052,902

Averages
Average Short Volume	85,338
Average Short Percentage	50.54%

Is there a GEN Short Squeeze or Breakout about to happen?

See the GEN Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-05-22	0.81	1.04	1.25	0.8075	6,457,568	719,301	45.7452
2020-05-21	0.659	0.77	0.8199	0.652	1,873,344	171,393	42.7198
2020-05-20	0.649	0.625	0.6676	0.608	1,815,183	84,368	13.6855
2020-05-19	0.63	0.6221	0.66	0.6053	720,926	71,954	83.6898
2020-05-18	0.6677	0.628	0.6677	0.6	871,450	95,519	77.6318
2020-05-15	0.6364	0.5947	0.6364	0.58	583,111	59,412	53.7782
2020-05-14	0.6796	0.6119	0.6796	0.603	636,264	75,810	67.5934
2020-05-13	0.6924	0.6686	0.6924	0.64	682,425	64,708	41.1919
2020-05-12	0.74	0.6924	0.75	0.6924	1,299,617	25,804	54.4411
2020-05-11	0.715	0.702	0.74	0.6905	438,175	63,411	66.3983
2020-05-08	0.69	0.7104	0.76	0.68	765,828	76,289	69.7640
2020-05-07	0.7269	0.7195	0.75	0.69	365,625	25,792	56.7206
2020-05-06	0.8098	0.7135	0.81	0.705	435,785	51,688	82.7339
2020-05-05	0.7718	0.7705	0.8198	0.7693	246,635	12,745	46.4485
2020-05-04	0.85	0.8005	0.88	0.775	424,418	30,686	51.5194
2020-05-01	0.88	0.8502	0.8801	0.85	235,815	3,677	20.1645
2020-04-30	0.93	0.87	0.93	0.8263	240,492	13,431	32.0809
2020-04-29	0.8	0.9216	0.95	0.8	393,415	32,339	33.5965
2020-04-28	0.8001	0.8178	0.8414	0.79	384,379	15,918	20.9707
2020-04-27	0.81	0.7974	0.8243	0.77	182,447	12,508	49.9900

Stock Information

Trending Stock

35.06%Change Percent:

Genesis Healthcare Inc. Company Name:

GEN Stock Symbol:

NYSE Market:

Genesis Healthcare Inc. Website:

Get GEN Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT GEN NEWS

GEN - Genesis HealthCare to Release First Quarter 2020 Results and Provide COVID-19 Update on May 27, 2020

KENNETT SQUARE, Pa., May 22, 2020 (GLOBE NEWSWIRE) -- Genesis HealthCare (NYSE:GEN) (Genesis or the Company), one of the nation’s largest providers of post-acute care, today announced that it expects to release its first quarter ended March 31, 2020 results before the market opens on...
GEN - Genesis Healthcare, Inc. Announces Change to Location and Format of 2020 Annual Meeting

KENNETT SQUARE, Pa., May 15, 2020 (GLOBE NEWSWIRE) -- Genesis HealthCare (“Genesis”) (NYSE: GEN), one of the largest post-acute care providers in the United States, is announcing a change in the location of its 2020 Annual Meeting of Stockholders. In light of the public health...
GEN - Genesis HealthCare's Lisa Barlow Recognized at the White House's National Nurses Week Event

KENNETT SQUARE, Pa., May 06, 2020 (GLOBE NEWSWIRE) -- Today, Genesis HealthCare, (“Genesis”) (NYSE: GEN), one of the largest post-acute care providers in the United States, is proud to recognize Lisa Barlow, who was selected to attend this year’s White House National Nu...