Ad
GEN Short Information Genesis Healthcare Inc.
Short Information | Genesis Healthcare Inc. (NASDAQ:GEN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 20,535,181 |
| Total Actual Volume | 114,087,451 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,026,759 |
| Average Short Percentage | 19.77% |
Is there a GEN Short Squeeze or Breakout about to happen?
See the GEN Short Analysis for free Sign up or Login
Powered by Squeeze Report
GEN Twenty Trading Day's Volume to Short Volume Chart
GEN Twenty Trading Day Price Chart
GEN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $29.56 | $29.03 | $29.63 | $28.9 | 12,970,847 | 629,616 | 4.85% |
| 06-18-2025 | $29.82 | $29.36 | $29.905 | $29.34 | 3,885,586 | 545,599 | 14.04% |
| 06-17-2025 | $29.88 | $29.77 | $30.125 | $29.6102 | 4,643,496 | 1,005,240 | 21.65% |
| 06-16-2025 | $29.84 | $30.02 | $30.29 | $29.75 | 4,271,331 | 835,676 | 19.56% |
| 06-13-2025 | $30.01 | $29.78 | $30.205 | $29.63 | 4,819,984 | 1,585,605 | 32.9% |
| 06-12-2025 | $29.47 | $30.27 | $30.44 | $29.425 | 6,178,564 | 1,887,167 | 30.54% |
| 06-11-2025 | $29.52 | $29.44 | $29.7 | $29.26 | 5,866,794 | 1,705,142 | 29.06% |
| 06-10-2025 | $29.3 | $29.53 | $29.595 | $29.18 | 3,799,001 | 794,670 | 20.92% |
| 06-09-2025 | $29.45 | $29.33 | $29.52 | $29.21 | 2,981,522 | 645,478 | 21.65% |
| 06-06-2025 | $29.27 | $29.33 | $29.405 | $29.075 | 2,659,019 | 480,714 | 18.08% |
| 06-05-2025 | $29.1 | $29.13 | $29.545 | $29.015 | 5,016,772 | 825,235 | 16.45% |
| 06-04-2025 | $28.9 | $29.09 | $29.13 | $28.8325 | 4,584,548 | 1,133,054 | 24.71% |
| 06-03-2025 | $28.07 | $28.84 | $28.88 | $28.07 | 5,081,291 | 1,041,811 | 20.5% |
| 06-02-2025 | $28.25 | $28.36 | $28.38 | $27.93 | 3,846,162 | 633,667 | 16.48% |
| 05-30-2025 | $28.06 | $28.48 | $28.525 | $27.96 | 13,018,100 | 1,631,832 | 12.54% |
| 05-29-2025 | $28.12 | $28 | $28.16 | $27.78 | 4,494,380 | 1,028,491 | 22.88% |
| 05-28-2025 | $28.225 | $28.06 | $28.305 | $27.99 | 4,554,744 | 885,789 | 19.45% |
| 05-27-2025 | $27.93 | $28.17 | $28.27 | $27.8 | 10,832,043 | 1,156,440 | 10.68% |
| 05-23-2025 | $27.36 | $27.59 | $27.7754 | $27.205 | 4,625,733 | 730,745 | 15.8% |
| 05-22-2025 | $27.61 | $27.76 | $27.94 | $27.43 | 5,957,534 | 1,353,210 | 22.71% |
News, Short Squeeze, Breakout and More Instantly...
Genesis Healthcare Inc. Company Name:
GEN Stock Symbol:
NASDAQ Market:
-0.68% G/L:
$29.03 Last:
12,970,847 Volume:
$29.56 Open:
$29.03 Close:
Ad
-
NORTHAMPTON, MA / ACCESS Newswire / June 12, 2025 / "Gen is purpose-driven and committed to making a positive global impact. We anchor our corporate responsibility strategy in our business priorities and people's needs - helping individuals, families and educators thrive by using technology sa...
-
NORTHAMPTON, MA / ACCESS Newswire / May 30, 2025 / Gen Digital Inc. Gen provides backpacks filled with essential items and encouraging messages to survivors At Gen, we believe that everyone should feel safe and able to take full advantage of the digital world. The knowledge that our p...
-
NORTHAMPTON, MA / ACCESS Newswire / May 29, 2025 / Gen Digital Inc. Norton unveils the first safe AI-native browser, and a new era begins From Netscape Navigator to Google Chrome: 30 Years of Browser Evolution Thirty years ago, Netscape went public and helped launch the internet er...