GEN Short Information, Genesis Healthcare Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 20,438,108 |
| Total Actual Volume | 251,860,601 |
| Short Trends | |
|---|---|
| Cover Days | 14 |
| Short Days | 2 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 1,021,905 |
| Average Short Percentage | 33.57% |
Is there a GEN Short Squeeze or Breakout about to happen?
See the GEN Short Analysis for free Sign up or Login
Powered by Squeeze Report
GEN Twenty Trading Day's Volume to Short Volume Chart
GEN Twenty Trading Day Price Chart
GEN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-03-25 | 0.4691 | 0.4204 | 0.4974 | 0.4204 | 15,289,331 | 1,244,273 | 55.8868 |
| 2021-03-24 | 0.523 | 0.4816 | 0.53 | 0.4721 | 4,222,422 | 236,487 | 26.0411 |
| 2021-03-23 | 0.535 | 0.5 | 0.5494 | 0.5 | 5,192,643 | 295,438 | 28.5869 |
| 2021-03-22 | 0.563 | 0.546 | 0.5789 | 0.5409 | 4,640,072 | 255,216 | 24.6213 |
| 2021-03-19 | 0.544 | 0.6 | 0.6 | 0.5202 | 6,802,800 | 296,271 | 26.6596 |
| 2021-03-18 | 0.5601 | 0.5329 | 0.5619 | 0.525 | 5,218,683 | 424,071 | 29.4671 |
| 2021-03-17 | 0.5437 | 0.556 | 0.5776 | 0.52 | 6,755,567 | 487,303 | 31.4009 |
| 2021-03-16 | 0.585 | 0.5834 | 0.6191 | 0.5652 | 10,193,292 | 726,350 | 27.3634 |
| 2021-03-15 | 0.59 | 0.58 | 0.6 | 0.5625 | 7,138,408 | 454,303 | 28.0064 |
| 2021-03-12 | 0.564 | 0.5607 | 0.5925 | 0.5525 | 8,197,471 | 750,553 | 34.7117 |
| 2021-03-11 | 0.5801 | 0.5656 | 0.5999 | 0.56 | 6,900,433 | 836,849 | 48.3605 |
| 2021-03-10 | 0.6 | 0.57 | 0.6616 | 0.5601 | 15,627,185 | 1,674,694 | 51.8402 |
| 2021-03-09 | 0.5 | 0.5991 | 0.7442 | 0.49 | 73,143,280 | 7,522,491 | 45.3472 |
| 2021-03-08 | 0.4826 | 0.5018 | 0.5597 | 0.48 | 10,982,388 | 950,112 | 33.9613 |
| 2021-03-05 | 0.47 | 0.4788 | 0.5053 | 0.43 | 9,118,983 | 680,447 | 38.2170 |
| 2021-03-04 | 0.4478 | 0.4776 | 0.549 | 0.43 | 18,157,142 | 1,632,671 | 44.9744 |
| 2021-03-03 | 0.73 | 0.502 | 0.77 | 0.45 | 39,857,094 | 1,800,433 | 29.9516 |
| 2021-03-02 | 0.8078 | 0.8109 | 0.8444 | 0.8078 | 902,164 | 70,154 | 29.7551 |
| 2021-03-01 | 0.798 | 0.8211 | 0.825 | 0.798 | 1,214,432 | 37,022 | 14.9587 |
| 2021-02-26 | 0.78 | 0.7929 | 0.8448 | 0.7601 | 2,306,811 | 62,970 | 21.2646 |
Genesis Healthcare Inc. Company Name:
GEN Stock Symbol:
NYSE Market:
Genesis Healthcare Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
One of the hottest platforms for trading penny stocks in 2021 is Robinhood. Despite many negative headlines associated with the broker, younger and novice traders have chosen it for how easy it is to trade with. Other apps include plenty of technical analysis tools and charting. But to fit ...
-
KENNETT SQUARE, Pa., March 23, 2021 (GLOBE NEWSWIRE) -- Genesis Healthcare, Inc. (Genesis, or the Company) (NYSE: GEN ), a national post-acute care provider, announced today that Harry Wilson has been appointed as the Company’s new Chief Executive Officer (CEO), replacin...
-
Penny Stocks For Your Sub $1 Watch List This Week When it comes to finding the right penny stocks to buy, traders look at many factors. One of these is obviously the price of certain stocks. Whether you’re looking at stocks under 10 cents or ones that are a bit higher in price, r...