GENC Quote, Trading Chart, Gencor Industries Inc.

home / stock / genc / genc quote

Stock Information
Company Name: Gencor Industries Inc.
Stock Symbol: GENC
Market: NASDAQ
Website: gencor.com
Menu
GENC GENC Quote GENC Short GENC News GENC Articles GENC Message Board
Get GENC Alerts

News, Short Squeeze, Breakout and More Instantly...
GENC Quote
Last:$9.91
Change Percent:3.34%
Open:$9.8
Previous Close:$9.59
High:$10.0605
Low:$9.8
Volume:4,501
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GENC Chart
Last Twenty Trading Days
Date:2022-07-29
Open:$9.8
Close:$9.59
High:$10.0605
Low:$9.8
Volume:4,501
Date:2022-07-28
Open:$9.59
Close:$9.59
High:$9.65
Low:$9.57
Volume:2,532
Date:2022-07-26
Open:$9.54
Close:$9.54
High:$9.77
Low:$9.54
Volume:634
Date:2022-07-19
Open:$9.6
Close:$9.52
High:$9.73
Low:$9.35
Volume:12,879
Date:2022-07-18
Open:$9.5
Close:$9.5
High:$9.57
Low:$9.43
Volume:1,740
Date:2022-07-15
Open:$9.4
Close:$9.57
High:$9.5854
Low:$9.31
Volume:3,361
Date:2022-07-14
Open:$9.38
Close:$9.36
High:$9.39
Low:$9.28
Volume:4,772
Date:2022-07-13
Open:$9.35
Close:$9.4517
High:$9.46
Low:$9.28
Volume:1,275
Date:2022-07-12
Open:$9.52
Close:$9.34
High:$9.55
Low:$9.32
Volume:4,783
Date:2022-07-11
Open:$9.8395
Close:$9.56
High:$9.8395
Low:$9.5
Volume:6,336
Date:2022-07-08
Open:$9.6
Close:$9.67
High:$9.72
Low:$9.54
Volume:5,422
Date:2022-07-07
Open:$9.72
Close:$9.5988
High:$9.7864
Low:$9.26
Volume:27,352
Date:2022-07-06
Open:$9.5
Close:$9.44
High:$9.5
Low:$9.34
Volume:22,937
Date:2022-07-05
Open:$9.55
Close:$9.43
High:$9.9
Low:$9.41
Volume:22,462
Date:2022-07-04
Open:$9.92
Close:$9.6
High:$9.96
Low:$9.56
Volume:66,136
Date:2022-07-01
Open:$9.92
Close:$9.6
High:$9.96
Low:$9.56
Volume:66,136
Date:2022-06-30
Open:$10.085
Close:$10.16
High:$10.21
Low:$9.8685
Volume:3,035
Date:2022-06-29
Open:$10.11
Close:$9.92
High:$10.15
Low:$9.84
Volume:3,196
Date:2022-06-28
Open:$10.0001
Close:$9.99
High:$10.05
Low:$9.86
Volume:6,298
Date:2022-06-27
Open:$9.98
Close:$9.99
High:$9.99
Low:$9.81
Volume:2,912