Ad
GENC Quote Trading Chart Gencor Industries Inc.
home / stock / genc / genc quote
Quote | Gencor Industries Inc. (NYSE:GENC)
| Last: | $15.14 |
|---|---|
| Change Percent: | 0.92% |
| Open: | $15.1 |
| Close: | $15.14 |
| High: | $15.47 |
| Low: | $15.02 |
| Volume: | 26,981 |
| Last Trade Date Time: | 07/10/2025 03:42:11 pm |
Quotes are delayed by 15 to 20 minutes.
GENC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.14 | $15.1 | $15.14 | $15.47 | $15.02 | 26,981 | 07-10-2025 |
| $15.24 | $15.0352 | $15.24 | $15.24 | $14.72 | 26,521 | 07-09-2025 |
| $14.9 | $15 | $14.9 | $15.14 | $14.8 | 22,721 | 07-08-2025 |
| $14.99 | $15 | $14.99 | $15.115 | $14.875 | 32,474 | 07-07-2025 |
| $15.11 | $14.88 | $15.11 | $15.17 | $14.88 | 12,038 | 07-04-2025 |
| $15.11 | $14.88 | $15.11 | $15.17 | $14.88 | 12,038 | 07-03-2025 |
| $14.67 | $14.2 | $14.67 | $14.71 | $14.2 | 15,171 | 07-02-2025 |
| $14.3 | $13.84 | $14.3 | $14.505 | $13.84 | 22,051 | 07-01-2025 |
| $14 | $15.35 | $14 | $15.4 | $13.68 | 36,560 | 06-30-2025 |
| $15.35 | $14.4 | $15.35 | $15.45 | $14.31 | 92,507 | 06-27-2025 |
| $14.79 | $14.26 | $14.79 | $14.91 | $14.04 | 30,545 | 06-26-2025 |
| $14.19 | $14.4 | $14.19 | $14.48 | $13.99 | 17,459 | 06-25-2025 |
| $14.49 | $14.47 | $14.49 | $14.84 | $14.035 | 26,156 | 06-24-2025 |
| $14.39 | $14.01 | $14.39 | $14.47 | $13.6 | 49,492 | 06-23-2025 |
| $14.07 | $14.64 | $14.07 | $14.6537 | $13.97 | 36,921 | 06-20-2025 |
| $14.64 | $14.24 | $14.64 | $14.77 | $13.99 | 28,194 | 06-19-2025 |
| $14.64 | $14.24 | $14.64 | $14.77 | $13.99 | 28,194 | 06-18-2025 |
| $14.28 | $14.395 | $14.28 | $14.395 | $13.81 | 15,494 | 06-17-2025 |
| $14.53 | $13.92 | $14.53 | $14.53 | $13.85 | 10,827 | 06-16-2025 |
| $13.99 | $14 | $13.99 | $14.1419 | $13.86 | 18,974 | 06-13-2025 |
News, Short Squeeze, Breakout and More Instantly...
Gencor Industries Inc. Company Name:
GENC Stock Symbol:
NYSE Market:
0.92% G/L:
$15.14 Last:
26,981 Volume:
$15.10 Open:
$15.14 Close:
Gencor Industries Inc. Website:
Ad
-
ORLANDO, Fla., June 27, 2025 (GLOBE NEWSWIRE) -- Gencor Industries, Inc. (the “Company” or “Gencor”) (NYSE American: GENC) announced today net revenue for the fourth quarter ended September 30, 2024 of $20.9 was relatively unchanged from the quarter ended September 30,...
-
ORLANDO, Fla., June 27, 2025 (GLOBE NEWSWIRE) -- Gencor Industries, Inc. (the “Company” or “Gencor”) (NYSE American: GENC) announced today that NYSE American LLC (“NYSE American”) notified the Company that NYSE Regulation (“NYSE”) accepted t...
-
ORLANDO, Fla., April 03, 2025 (GLOBE NEWSWIRE) -- Gencor Industries, Inc. (the “Company” or “Gencor”) (NYSE American: GENC) previously reported that it needed additional time to complete its audit of the Annual Report on Form 10-K for the year-end September 30, 2024. I...