GENGF Quote, Trading Chart, Gear Energy Ltd

home / stock / gengf / gengf quote

Stock Information
Company Name: Gear Energy Ltd
Stock Symbol: GENGF
Market: OTC
Website: gearenergy.com
Menu
GENGF GENGF Quote GENGF Short GENGF News GENGF Articles GENGF Message Board
Get GENGF Alerts

News, Short Squeeze, Breakout and More Instantly...
GENGF Quote
Last:$0.50755
Change Percent:1.73%
Open:$0.511
Previous Close:$0.50755
High:$0.5118
Low:$0.5053
Volume:253,100
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GENGF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.511
Close:$0.50755
High:$0.5118
Low:$0.5053
Volume:253,100
Date:2024-07-25
Open:$0.51445
Close:$0.52
High:$0.52
Low:$0.5023
Volume:64,658
Date:2024-07-24
Open:$0.5138
Close:$0.5138
High:$0.5138
Low:$0.5138
Volume:100
Date:2024-07-23
Open:$0.528
Close:$0.5164
High:$0.528
Low:$0.51325
Volume:1,000
Date:2024-07-22
Open:$0.5101
Close:$0.52425
High:$0.52425
Low:$0.5101
Volume:12,430
Date:2024-07-18
Open:$0.5209
Close:$0.5209
High:$0.5209
Low:$0.5209
Volume:202
Date:2024-07-17
Open:$0.54
Close:$0.5426
High:$0.5426
Low:$0.5396
Volume:130,445
Date:2024-07-16
Open:$0.5301
Close:$0.53
High:$0.5301
Low:$0.53
Volume:65,325
Date:2024-07-15
Open:$0.5317
Close:$0.5317
High:$0.55
Low:$0.5314
Volume:30,244
Date:2024-07-12
Open:$0.539438
Close:$0.539438
High:$0.539438
Low:$0.539438
Volume:400
Date:2024-07-11
Open:$0.525
Close:$0.5378
High:$0.5378
Low:$0.525
Volume:7,771
Date:2024-07-10
Open:$0.52635
Close:$0.5294
High:$0.5294
Low:$0.52635
Volume:2,350
Date:2024-07-09
Open:$0.5215
Close:$0.5134
High:$0.5215
Low:$0.51
Volume:73,565
Date:2024-07-08
Open:$0.5136
Close:$0.51375
High:$0.51375
Low:$0.5136
Volume:31,224
Date:2024-07-05
Open:$0.5013
Close:$0.5093
High:$0.51
Low:$0.4937
Volume:11,500
Date:2024-07-03
Open:$0
Close:$0.494
High:$0
Low:$0
Volume:4
Date:2024-07-02
Open:$0.5111
Close:$0.494
High:$0.5111
Low:$0.494
Volume:86,102
Date:2024-07-01
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.49
Volume:210
Date:2024-06-28
Open:$0.4915
Close:$0.4915
High:$0.4915
Low:$0.4915
Volume:3,060
Date:2024-06-27
Open:$0.4936
Close:$0.49645
High:$0.49645
Low:$0.49
Volume:26,525