home / stock / gengf / gengf quote
Last: | $0.531033 |
---|---|
Change Percent: | 3.7% |
Open: | $0.52 |
Close: | $0.531033 |
High: | $0.53323 |
Low: | $0.5162 |
Volume: | 771,950 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.531033 | $0.52 | $0.531033 | $0.53323 | $0.5162 | 771,950 | 05-03-2024 |
$0.54 | $0.5355 | $0.54 | $0.54762 | $0.53 | 71,819 | 05-02-2024 |
$0.52 | $0.5194 | $0.52 | $0.52 | $0.505 | 118,665 | 05-01-2024 |
$0.53465 | $0.53 | $0.53465 | $0.5475 | $0.53 | 196,750 | 04-30-2024 |
$0.5272 | $0.515 | $0.5272 | $0.537278 | $0.515 | 55,016 | 04-29-2024 |
$0.5077 | $0.491 | $0.5077 | $0.5107 | $0.491 | 129,283 | 04-26-2024 |
$0.4883 | $0.4852 | $0.4883 | $0.4883 | $0.484601 | 35,590 | 04-25-2024 |
$0.48325 | $0.4801 | $0.48325 | $0.4865 | $0.4801 | 11,961 | 04-24-2024 |
$0.4802 | $0.485408 | $0.4802 | $0.485408 | $0.4802 | 152,206 | 04-23-2024 |
$0.48605 | $0.4776 | $0.48605 | $0.48605 | $0.4776 | 23,300 | 04-22-2024 |
$0.48 | $0.4881 | $0.48 | $0.49 | $0.48 | 36,240 | 04-19-2024 |
$0.47775 | $0.4858 | $0.47775 | $0.49 | $0.47775 | 33,422 | 04-18-2024 |
$0.4768 | $0.4854 | $0.4768 | $0.4887 | $0.4751 | 60,664 | 04-17-2024 |
$0.4883 | $0.48 | $0.4883 | $0.4883 | $0.48 | 84,009 | 04-16-2024 |
$0.48555 | $0.51 | $0.48555 | $0.51 | $0.4844 | 124,231 | 04-15-2024 |
$0.4986 | $0.548 | $0.4986 | $0.548 | $0.4924 | 57,583 | 04-12-2024 |
$0.51 | $0.52 | $0.51 | $0.5204 | $0.5066 | 18,253 | 04-11-2024 |
$0.5101 | $0.49 | $0.5101 | $0.5159 | $0.49 | 70,500 | 04-10-2024 |
$0.4956 | $0.515 | $0.4956 | $0.51693 | $0.4956 | 40,375 | 04-09-2024 |
$0.5205 | $0.5101 | $0.5205 | $0.533 | $0.51 | 220,549 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gear Energy Ltd Company Name:
GENGF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta--(Newsfile Corp. - May 1, 2024) - Gear Energy Ltd. ("Gear" or the "Company") (TSX: GXE) (OTCQX: GENGF) is pleased to provide the following first quarter operating update to shareholders. Gear's Interim Condensed Consolidated Financial Statements and related Management's Disc...
Calgary, Alberta--(Newsfile Corp. - May 1, 2024) - Gear Energy Ltd. ("Gear" or the "Company") (TSX: GXE) (OTCQX: GENGF) confirms that the May 2024 monthly dividend of $0.005 per common share is to be paid on May 31, 2024, to shareholders of record on May 15, 2024. The dividend is designated as a...
Your vote is important no matter how many votes you hold. Vote today. Independent Proxy Advisory Firms, ISS and Glass Lewis, Recommend Gear Shareholders Vote FOR All Proposed Items Shareholders who have questions or need assistance with voting their shares should contact Gear's proxy solicitat...