GENI Quote, Trading Chart, Genius Sports Limited

home / stock / geni / geni quote

Stock Information
Company Name: Genius Sports Limited
Stock Symbol: GENI
Market: NYSE
Website: geniussports.com
Menu
GENI GENI Quote GENI Short GENI News GENI Articles GENI Message Board
Get GENI Alerts

News, Short Squeeze, Breakout and More Instantly...
GENI Quote
Last:$5.82
Change Percent:2.48%
Open:$5.91
Previous Close:$5.82
High:$6.13
Low:$5.75
Volume:2,627,757
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GENI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$5.91
Close:$5.82
High:$6.13
Low:$5.75
Volume:2,627,757
Date:2024-07-16
Open:$6.01
Close:$6.06
High:$6.06
Low:$5.895
Volume:1,814,990
Date:2024-07-15
Open:$6.03
Close:$5.97
High:$6.06
Low:$5.855
Volume:2,125,367
Date:2024-07-12
Open:$5.7
Close:$5.97
High:$6
Low:$5.66
Volume:2,514,946
Date:2024-07-11
Open:$5.45
Close:$5.67
High:$5.67
Low:$5.425
Volume:7,372,310
Date:2024-07-10
Open:$5.54
Close:$5.36
High:$5.54
Low:$5.31
Volume:7,853,751
Date:2024-07-09
Open:$5.57
Close:$5.45
High:$5.58
Low:$5.44
Volume:910,916
Date:2024-07-08
Open:$5.41
Close:$5.57
High:$5.58
Low:$5.39
Volume:998,607
Date:2024-07-05
Open:$5.4
Close:$5.41
High:$5.46
Low:$5.32
Volume:637,689
Date:2024-07-04
Open:$5.36
Close:$5.39
High:$5.4768
Low:$5.33
Volume:373,643
Date:2024-07-03
Open:$5.36
Close:$5.39
High:$5.4768
Low:$5.33
Volume:373,643
Date:2024-07-02
Open:$5.42
Close:$5.35
High:$5.42
Low:$5.29
Volume:717,311
Date:2024-07-01
Open:$5.45
Close:$5.42
High:$5.49
Low:$5.4
Volume:1,909,995
Date:2024-06-28
Open:$5.55
Close:$5.45
High:$5.64
Low:$5.39
Volume:2,494,885
Date:2024-06-27
Open:$5.27
Close:$5.55
High:$5.55
Low:$5.23
Volume:1,317,610
Date:2024-06-26
Open:$5.19
Close:$5.28
High:$5.29
Low:$5.12
Volume:1,156,656
Date:2024-06-25
Open:$5.29
Close:$5.17
High:$5.325
Low:$5.16
Volume:1,171,559
Date:2024-06-24
Open:$5.41
Close:$5.34
High:$5.58
Low:$5.33
Volume:1,542,515
Date:2024-06-21
Open:$5.17
Close:$5.42
High:$5.45
Low:$5.13
Volume:1,886,334
Date:2024-06-20
Open:$5.15
Close:$5.14
High:$5.215
Low:$5.105
Volume:1,305,848