MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Genius Sports Limited (NYSE : GENI ) Quote

Share:

Quote


Last:$6.335
Change Percent: -3.06%
Open:$6.515
Close:$6.335
High:$6.52
Low:$6.265
Volume:3,075,184
Last Trade Date Time:10/23/2026 03:57:29 pm

Subscribe to Our Newsletter


GENI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.335$6.515$6.335$6.52$6.2653,075,18410-23-2026
$6.535$6.39$6.535$6.745$6.324,450,55810-22-2026
$6.47$6.69$6.47$6.76$6.4152,761,48410-21-2026
$6.415$6.67$6.615$6.71$6.2455,508,49910-16-2026
$6.615$6.2$6.145$6.625$6.055,532,66810-15-2026
$6.145$6.43$6.605$6.53$6.035,932,25110-14-2026
$6.605$6.7$6.655$6.765$6.52,813,29110-13-2026
$6.655$6.69$6.655$6.69$6.4353,863,49510-12-2026
$6.605$6.79$6.645$6.81$6.424,075,66410-09-2026
$6.645$6.33$6.405$6.65$6.156,067,06010-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account