GENI:CC Quote, Trading Chart, Genius Metals Inc.
Stock Information
Company Name: |
Genius Metals Inc. |
Stock Symbol: |
GENI:CC |
Market: |
TSXVC |
Website: |
geniusmetals.com |
Get GENI:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
GENI:CC Quote
Last: | $0.1 |
Change Percent: | 0.0% |
Open: | $0.1 |
Previous Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 1,000 |
Last Trade Date Time: | 05/03/2022 04:55:43 pm |
Quotes are delayed by 15 to 20 minutes. |
GENI:CC Chart
Last Twenty Trading Days
Date: | 2022-05-03 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 1,000 |
Date: | 2022-05-02 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 1,000 |
Date: | 2022-04-29 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 59,500 |
Date: | 2022-04-26 |
Open: | $0.09 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 15,000 |
Date: | 2022-04-25 |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 3,000 |
Date: | 2022-04-22 |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 6,941 |
Date: | 2022-04-20 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 2,500 |
Date: | 2022-04-19 |
Open: | $0.095 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 17,000 |
Date: | 2022-04-18 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 1,000 |
Date: | 2022-04-15 |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.105 |
Volume: | 35,000 |
Date: | 2022-04-14 |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.105 |
Volume: | 35,000 |
Date: | 2022-04-07 |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.105 |
Volume: | 500 |
Date: | 2022-04-04 |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.1 |
Volume: | 25,165 |
Date: | 2022-03-31 |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 1,000 |
Date: | 2022-03-29 |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.105 |
Volume: | 1,666 |
Date: | 2022-03-28 |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.105 |
Volume: | 1,666 |
Date: | 2022-03-25 |
Open: | $0.105 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.1 |
Volume: | 181,000 |
Date: | 2022-03-24 |
Open: | $0.105 |
Close: | $0.1 |
High: | $0.105 |
Low: | $0.1 |
Volume: | 22,000 |
Date: | 2022-03-23 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 500 |
Date: | 2022-03-22 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 1,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.