GENI:CC Quote, Trading Chart, Genius Metals Inc.

home / stock / geni:cc / geni:cc quote

Stock Information
Company Name: Genius Metals Inc.
Stock Symbol: GENI:CC
Market: TSXVC
Menu
GENI:CC GENI:CC Quote GENI:CC Short GENI:CC News GENI:CC Articles GENI:CC Message Board
Get GENI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GENI:CC Quote
Last:$0.1
Change Percent:0.0%
Open:$0.1
Previous Close:$0.1
High:$0.1
Low:$0.1
Volume:1,000
Last Trade Date Time:05/03/2022 04:55:43 pm
Quotes are delayed by 15 to 20 minutes.
GENI:CC Chart
Last Twenty Trading Days
Date:2022-05-03
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,000
Date:2022-05-02
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,000
Date:2022-04-29
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:59,500
Date:2022-04-26
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:15,000
Date:2022-04-25
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:3,000
Date:2022-04-22
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:6,941
Date:2022-04-20
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:2,500
Date:2022-04-19
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:17,000
Date:2022-04-18
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,000
Date:2022-04-15
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:35,000
Date:2022-04-14
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:35,000
Date:2022-04-07
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:500
Date:2022-04-04
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1
Volume:25,165
Date:2022-03-31
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:1,000
Date:2022-03-29
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:1,666
Date:2022-03-28
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:1,666
Date:2022-03-25
Open:$0.105
Close:$0.115
High:$0.115
Low:$0.1
Volume:181,000
Date:2022-03-24
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:22,000
Date:2022-03-23
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:500
Date:2022-03-22
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,000