GENM:CC Quote, Trading Chart, Generation Mining Limited

home / stock / genm:cc / genm:cc quote

Stock Information
Company Name: Generation Mining Limited
Stock Symbol: GENM:CC
Market: TSXC
Website: genmining.com
Menu
GENM:CC GENM:CC Quote GENM:CC Short GENM:CC News GENM:CC Articles GENM:CC Message Board
Get GENM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GENM:CC Quote
Last:$0.66
Change Percent:3.13%
Open:$0.64
Previous Close:$0.64
High:$0.665
Low:$0.64
Volume:29,676
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GENM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.64
Close:$0.64
High:$0.665
Low:$0.64
Volume:29,676
Date:2022-05-06
Open:$0.94
Close:$0.89
High:$0.94
Low:$0.88
Volume:125,879
Date:2022-05-05
Open:$0.92
Close:$0.91
High:$0.93
Low:$0.88
Volume:248,181
Date:2022-05-04
Open:$0.93
Close:$0.94
High:$0.94
Low:$0.91
Volume:283,605
Date:2022-05-03
Open:$0.94
Close:$0.93
High:$0.95
Low:$0.93
Volume:82,548
Date:2022-05-02
Open:$0.91
Close:$0.91
High:$0.96
Low:$0.87
Volume:660,380
Date:2022-04-29
Open:$0.92
Close:$0.89
High:$0.95
Low:$0.89
Volume:375,540
Date:2022-04-28
Open:$0.89
Close:$0.93
High:$0.94
Low:$0.87
Volume:279,682
Date:2022-04-27
Open:$0.94
Close:$0.89
High:$0.95
Low:$0.88
Volume:510,910
Date:2022-04-26
Open:$0.93
Close:$0.93
High:$0.94
Low:$0.89
Volume:338,845
Date:2022-04-25
Open:$0.95
Close:$0.94
High:$0.97
Low:$0.9
Volume:818,667
Date:2022-04-22
Open:$1.03
Close:$1.01
High:$1.05
Low:$0.96
Volume:960,963
Date:2022-04-21
Open:$1.09
Close:$1.03
High:$1.1
Low:$1.01
Volume:408,819
Date:2022-04-20
Open:$1.07
Close:$1.08
High:$1.09
Low:$1.04
Volume:418,478
Date:2022-04-19
Open:$1.08
Close:$1.04
High:$1.12
Low:$1.04
Volume:502,263
Date:2022-04-18
Open:$1.02
Close:$1.07
High:$1.1
Low:$1.02
Volume:881,453
Date:2022-04-15
Open:$1.02
Close:$1.03
High:$1.04
Low:$1.02
Volume:452,335
Date:2022-04-14
Open:$1.02
Close:$1.03
High:$1.04
Low:$1.02
Volume:452,335
Date:2022-04-13
Open:$0.98
Close:$1.04
High:$1.05
Low:$0.98
Volume:306,255
Date:2022-04-12
Open:$0.99
Close:$0.98
High:$1.03
Low:$0.98
Volume:639,152