home / stock / genm:cc / genm:cc quote
Last: | $0.66 |
---|---|
Change Percent: | 3.13% |
Open: | $0.64 |
Close: | $0.64 |
High: | $0.665 |
Low: | $0.64 |
Volume: | 29,676 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.66 | $0.64 | $0.64 | $0.665 | $0.64 | 29,676 | 08-02-2022 |
$0.89 | $0.94 | $0.89 | $0.94 | $0.88 | 125,879 | 05-06-2022 |
$0.91 | $0.92 | $0.91 | $0.93 | $0.88 | 248,181 | 05-05-2022 |
$0.94 | $0.93 | $0.94 | $0.94 | $0.91 | 283,605 | 05-04-2022 |
$0.93 | $0.94 | $0.93 | $0.95 | $0.93 | 82,548 | 05-03-2022 |
$0.91 | $0.91 | $0.91 | $0.96 | $0.87 | 660,380 | 05-02-2022 |
$0.89 | $0.92 | $0.89 | $0.95 | $0.89 | 375,540 | 04-29-2022 |
$0.93 | $0.89 | $0.93 | $0.94 | $0.87 | 279,682 | 04-28-2022 |
$0.89 | $0.94 | $0.89 | $0.95 | $0.88 | 510,910 | 04-27-2022 |
$0.93 | $0.93 | $0.93 | $0.94 | $0.89 | 338,845 | 04-26-2022 |
$0.94 | $0.95 | $0.94 | $0.97 | $0.9 | 818,667 | 04-25-2022 |
$1.01 | $1.03 | $1.01 | $1.05 | $0.96 | 960,963 | 04-22-2022 |
$1.03 | $1.09 | $1.03 | $1.1 | $1.01 | 408,819 | 04-21-2022 |
$1.08 | $1.07 | $1.08 | $1.09 | $1.04 | 418,478 | 04-20-2022 |
$1.04 | $1.08 | $1.04 | $1.12 | $1.04 | 502,263 | 04-19-2022 |
$1.07 | $1.02 | $1.07 | $1.1 | $1.02 | 881,453 | 04-18-2022 |
$1.03 | $1.02 | $1.03 | $1.04 | $1.02 | 452,335 | 04-15-2022 |
$1.03 | $1.02 | $1.03 | $1.04 | $1.02 | 452,335 | 04-14-2022 |
$1.04 | $0.98 | $1.04 | $1.05 | $0.98 | 306,255 | 04-13-2022 |
$0.98 | $0.99 | $0.98 | $1.03 | $0.98 | 639,152 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Generation Mining Limited Company Name:
GENM:CC Stock Symbol:
TSXC Market:
Generation Mining Limited (TSX:GENM) ("Gen Mining" or the "Company") is pleased to announce results from the first phase of drilling at the Biiwobik prospect, immediately north of the Marathon palladium-copper deposit in Northwestern Ontario. The Company recently announced plans for a multi-phase...
2024-03-27 17:08:02 ET A Growing Demand for Palladium Generation Mining is a mineral development company focusing on the Marathon Palladium Project in Northern Ontario. Marathon is the largest undeveloped PGM deposit in North America. The company completed a PEA in early 2020....
2024-03-27 17:08:02 ET Palladium project set to be one of the top 10 largest precious metal mines in Canada Generation Mining is developing the 81.7%-owned Marathon Palladium-Copper project in Northwestern Ontario. Marathon is the largest undeveloped palladium project in North...