GENMF Quote, Trading Chart, Generation Mining Ltd

home / stock / genmf / genmf quote

Stock Information
Company Name: Generation Mining Ltd
Stock Symbol: GENMF
Market: OTC
Website: genmining.com
Menu
GENMF GENMF Quote GENMF Short GENMF News GENMF Articles GENMF Message Board
Get GENMF Alerts

News, Short Squeeze, Breakout and More Instantly...
GENMF Quote
Last:$0.19025
Change Percent:5.84%
Open:$0.1885
Previous Close:$0.19025
High:$0.19145
Low:$0.18
Volume:52,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GENMF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.1885
Close:$0.19025
High:$0.19145
Low:$0.18
Volume:52,000
Date:2024-07-18
Open:$0.2002
Close:$0.2002
High:$0.2002
Low:$0.2002
Volume:847
Date:2024-07-17
Open:$0.205
Close:$0.2003
High:$0.205
Low:$0.2003
Volume:120,515
Date:2024-07-16
Open:$0.2035
Close:$0.2035
High:$0.2035
Low:$0.20185
Volume:12,000
Date:2024-07-15
Open:$0
Close:$0.2035
High:$0
Low:$0
Volume:12,703
Date:2024-07-12
Open:$0.208
Close:$0.2035
High:$0.208
Low:$0.1979
Volume:19,000
Date:2024-07-11
Open:$0.199985
Close:$0.20645
High:$0.2065
Low:$0.199985
Volume:1,500
Date:2024-07-09
Open:$0.193
Close:$0.1999
High:$0.1999
Low:$0.193
Volume:1,665
Date:2024-07-08
Open:$0.1967
Close:$0.2035
High:$0.2035
Low:$0.187
Volume:107,164
Date:2024-07-05
Open:$0.206
Close:$0.2045
High:$0.2062
Low:$0.2013
Volume:19,762
Date:2024-07-04
Open:$0.21455
Close:$0.21726
High:$0.2173
Low:$0.2146
Volume:19,220
Date:2024-07-03
Open:$0.21455
Close:$0.21726
High:$0.21726
Low:$0.21455
Volume:19,220
Date:2024-07-02
Open:$0.2031
Close:$0.205
High:$0.205
Low:$0.2016
Volume:47,672
Date:2024-07-01
Open:$0.195
Close:$0.2025
High:$0.21
Low:$0.195
Volume:44,555
Date:2024-06-28
Open:$0.19885
Close:$0.20265
High:$0.2048
Low:$0.19885
Volume:12,500
Date:2024-06-27
Open:$0.1975
Close:$0.2
High:$0.2
Low:$0.1975
Volume:95,567
Date:2024-06-26
Open:$0.195025
Close:$0.19175
High:$0.195025
Low:$0.19175
Volume:3,100
Date:2024-06-25
Open:$0.1866
Close:$0.1925
High:$0.1931
Low:$0.18
Volume:125,800
Date:2024-06-24
Open:$0.2051
Close:$0.197
High:$0.2051
Low:$0.197
Volume:8,850
Date:2024-06-21
Open:$0.2
Close:$0.212
High:$0.212
Low:$0.197
Volume:25,000