home / stock / genmf / genmf quote
Last: | $0.1876 |
---|---|
Change Percent: | 0.79% |
Open: | $0.1885 |
Close: | $0.1876 |
High: | $0.1901 |
Low: | $0.187255 |
Volume: | 10,600 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1876 | $0.1885 | $0.1876 | $0.1901 | $0.187255 | 10,600 | 05-02-2024 |
$0.19 | $0.1875 | $0.19 | $0.19 | $0.1875 | 3,500 | 05-01-2024 |
$0.1875 | $0.1944 | $0.1875 | $0.195 | $0.1875 | 6,672 | 04-30-2024 |
$0.1996 | $0.195 | $0.1996 | $0.2032 | $0.195 | 45,671 | 04-29-2024 |
$0.1916 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | 7,900 | 04-26-2024 |
$0.18865 | $0.1917 | $0.18865 | $0.19365 | $0.18865 | 12,558 | 04-25-2024 |
$0.19165 | $0.19 | $0.19165 | $0.194675 | $0.18775 | 10,000 | 04-24-2024 |
$0.1921 | $0.201 | $0.1921 | $0.201 | $0.1921 | 19,250 | 04-22-2024 |
$0.195 | $0.19495 | $0.195 | $0.195 | $0.19495 | 6,000 | 04-19-2024 |
$0.1922 | $0.185 | $0.1922 | $0.2044 | $0.185 | 16,420 | 04-18-2024 |
$0.1977 | $0.1811 | $0.1977 | $0.202 | $0.1811 | 3,445 | 04-17-2024 |
$0.1885 | $0.18 | $0.1885 | $0.1885 | $0.18 | 22,967 | 04-16-2024 |
$0.18 | $0.1868 | $0.18 | $0.1868 | $0.18 | 29,483 | 04-15-2024 |
$0.1905 | $0.2076 | $0.1905 | $0.2076 | $0.1905 | 25,000 | 04-12-2024 |
$0.196266 | $0.191 | $0.196266 | $0.1988 | $0.191 | 29,845 | 04-11-2024 |
$0.191 | $0.19 | $0.191 | $0.191 | $0.19 | 117,000 | 04-10-2024 |
$0.205 | $0.225 | $0.205 | $0.225 | $0.2 | 32,506 | 04-09-2024 |
$0.1955 | $0.19 | $0.1955 | $0.1955 | $0.19 | 3,355 | 04-08-2024 |
$0.188 | $0.1909 | $0.188 | $0.1909 | $0.188 | 34,461 | 04-05-2024 |
$0.2033 | $0.2105 | $0.2033 | $0.2105 | $0.1946 | 40,669 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Generation Mining Ltd Company Name:
GENMF Stock Symbol:
OTCMKTS Market:
Generation Mining Limited (TSX:GENM) ("Gen Mining" or the "Company") is pleased to announce results from the first phase of drilling at the Biiwobik prospect, immediately north of the Marathon palladium-copper deposit in Northwestern Ontario. The Company recently announced plans for a multi-phase...
2024-03-27 17:08:02 ET A Growing Demand for Palladium Generation Mining is a mineral development company focusing on the Marathon Palladium Project in Northern Ontario. Marathon is the largest undeveloped PGM deposit in North America. The company completed a PEA in early 2020....
Generation Mining Limited (TSX:GENM) ("Gen Mining" or the "Company") announces that it has signed a contract with Boart Longyear Canada for up to 8,000 metres of exploration drilling on a number of high-prospectivity copper targets north and west of its Marathon Palladium-Copper Project in Northw...