GENY Quote, Trading Chart, Principal Millennials Index ETF

home / stock / geny / geny quote

Stock Information
Company Name: Principal Millennials Index ETF
Stock Symbol: GENY
Market: NASDAQ
Menu
GENY GENY Quote GENY Short GENY News GENY Articles GENY Message Board
Get GENY Alerts

News, Short Squeeze, Breakout and More Instantly...
GENY Quote
Last:$39.37
Change Percent:0.48%
Open:$39.181
Previous Close:$39.37
High:$39.37
Low:$39.181
Volume:463
Last Trade Date Time:10/13/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GENY Chart
Last Twenty Trading Days
Date:2023-10-13
Open:$39.181
Close:$39.37
High:$39.37
Low:$39.181
Volume:463
Date:2023-10-12
Open:$40
Close:$39.65
High:$40.05
Low:$39.5
Volume:18,738
Date:2023-10-11
Open:$40.01
Close:$40.01
High:$40.01
Low:$40.01
Volume:58
Date:2023-10-10
Open:$39.71
Close:$39.92
High:$40.1
Low:$39.71
Volume:449
Date:2023-10-09
Open:$39.071
Close:$39.39
High:$39.39
Low:$39.071
Volume:1,934
Date:2023-10-06
Open:$38.42
Close:$39.21
High:$39.21
Low:$38.42
Volume:1,227
Date:2023-10-05
Open:$38.61
Close:$38.54
High:$38.61
Low:$38.54
Volume:494
Date:2023-10-04
Open:$38.265
Close:$38.5952
High:$38.66
Low:$37.5485
Volume:10,278
Date:2023-10-03
Open:$38.82
Close:$38.57
High:$38.82
Low:$38.42
Volume:2,678
Date:2023-10-02
Open:$39.4224
Close:$39.07
High:$39.4224
Low:$38.88
Volume:451,969
Date:2023-09-29
Open:$39.7075
Close:$39.4099
High:$39.7075
Low:$39.4099
Volume:389
Date:2023-09-28
Open:$39.6412
Close:$39.59
High:$39.75
Low:$39.54
Volume:2,134
Date:2023-09-27
Open:$39.31
Close:$39.32
High:$39.45
Low:$39.2299
Volume:1,246
Date:2023-09-26
Open:$39.69
Close:$39.3
High:$39.69
Low:$39.3
Volume:1,953
Date:2023-09-25
Open:$39.67
Close:$39.79
High:$39.805
Low:$39.67
Volume:4,479
Date:2023-09-22
Open:$39.9609
Close:$39.8688
High:$39.9609
Low:$39.8688
Volume:1,900
Date:2023-09-21
Open:$39.7018
Close:$39.51
High:$39.75
Low:$39.51
Volume:2,130
Date:2023-09-20
Open:$40.78
Close:$40.2178
High:$40.78
Low:$40.2178
Volume:1,765
Date:2023-09-19
Open:$40.71
Close:$40.61
High:$40.71
Low:$40.38
Volume:3,343
Date:2023-09-18
Open:$40.7895
Close:$40.66
High:$40.7895
Low:$40.66
Volume:636