home / stock / geny / geny quote
Last: | $39.37 |
---|---|
Change Percent: | 0.48% |
Open: | $39.181 |
Close: | $39.37 |
High: | $39.37 |
Low: | $39.181 |
Volume: | 463 |
Last Trade Date Time: | 10/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.37 | $39.181 | $39.37 | $39.37 | $39.181 | 463 | 10-13-2023 |
$39.65 | $40 | $39.65 | $40.05 | $39.5 | 18,738 | 10-12-2023 |
$40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 58 | 10-11-2023 |
$39.92 | $39.71 | $39.92 | $40.1 | $39.71 | 449 | 10-10-2023 |
$39.39 | $39.071 | $39.39 | $39.39 | $39.071 | 1,934 | 10-09-2023 |
$39.21 | $38.42 | $39.21 | $39.21 | $38.42 | 1,227 | 10-06-2023 |
$38.54 | $38.61 | $38.54 | $38.61 | $38.54 | 494 | 10-05-2023 |
$38.5952 | $38.265 | $38.5952 | $38.66 | $37.5485 | 10,278 | 10-04-2023 |
$38.57 | $38.82 | $38.57 | $38.82 | $38.42 | 2,678 | 10-03-2023 |
$39.07 | $39.4224 | $39.07 | $39.4224 | $38.88 | 451,969 | 10-02-2023 |
$39.4099 | $39.7075 | $39.4099 | $39.7075 | $39.4099 | 389 | 09-29-2023 |
$39.59 | $39.6412 | $39.59 | $39.75 | $39.54 | 2,134 | 09-28-2023 |
$39.32 | $39.31 | $39.32 | $39.45 | $39.2299 | 1,246 | 09-27-2023 |
$39.3 | $39.69 | $39.3 | $39.69 | $39.3 | 1,953 | 09-26-2023 |
$39.79 | $39.67 | $39.79 | $39.805 | $39.67 | 4,479 | 09-25-2023 |
$39.8688 | $39.9609 | $39.8688 | $39.9609 | $39.8688 | 1,900 | 09-22-2023 |
$39.51 | $39.7018 | $39.51 | $39.75 | $39.51 | 2,130 | 09-21-2023 |
$40.2178 | $40.78 | $40.2178 | $40.78 | $40.2178 | 1,765 | 09-20-2023 |
$40.61 | $40.71 | $40.61 | $40.71 | $40.38 | 3,343 | 09-19-2023 |
$40.66 | $40.7895 | $40.66 | $40.7895 | $40.66 | 636 | 09-18-2023 |