GEO Short Information, Geo Group Inc REIT
Stock Information
| Company Name: |
Geo Group Inc REIT |
| Stock Symbol: |
GEO |
| Market: |
NYSE |
| Website: |
geogroup.com |
Get GEO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
333,593 |
| Total Actual Volume |
57,017,512 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $17.49 |
| Close: | $17.22 |
| High: | $18.05 |
| Volume: | 4,139,313 |
| Short Volume: | 41,379 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-16 |
| Open: | $17.49 |
| Close: | $17.96 |
| High: | $18.01 |
| Volume: | 3,098,956 |
| Short Volume: | 14,946 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-15 |
| Open: | $17.55 |
| Close: | $17.43 |
| High: | $17.8 |
| Volume: | 6,979,516 |
| Short Volume: | 11,332 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-12 |
| Open: | $15.7 |
| Close: | $15.94 |
| High: | $16.305 |
| Volume: | 2,459,235 |
| Short Volume: | 9,494 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-11 |
| Open: | $15.42 |
| Close: | $15.57 |
| High: | $15.66 |
| Volume: | 2,183,894 |
| Short Volume: | 3,455 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-10 |
| Open: | $15.07 |
| Close: | $15.11 |
| High: | $15.45 |
| Volume: | 1,771,159 |
| Short Volume: | 9,988 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-09 |
| Open: | $15.06 |
| Close: | $14.97 |
| High: | $15.095 |
| Volume: | 1,636,808 |
| Short Volume: | 4,192 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-08 |
| Open: | $14.89 |
| Close: | $15.06 |
| High: | $15.075 |
| Volume: | 1,544,961 |
| Short Volume: | 62,675 |
| Short Percentage: | 4.06% |
| Stock Date: | 2024-07-05 |
| Open: | $14.8 |
| Close: | $14.83 |
| High: | $15.005 |
| Volume: | 1,773,875 |
| Short Volume: | 11,110 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-03 |
| Open: | $15.29 |
| Close: | $14.99 |
| High: | $15.365 |
| Volume: | 1,832,012 |
| Short Volume: | 2,615 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-02 |
| Open: | $15.04 |
| Close: | $15.29 |
| High: | $15.45 |
| Volume: | 2,786,670 |
| Short Volume: | 3,306 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-01 |
| Open: | $14.4 |
| Close: | $15.03 |
| High: | $15.57 |
| Volume: | 4,522,607 |
| Short Volume: | 16,602 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-28 |
| Open: | $14.27 |
| Close: | $14.36 |
| High: | $14.5 |
| Volume: | 5,869,624 |
| Short Volume: | 43,846 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-27 |
| Open: | $13.08 |
| Close: | $13.51 |
| High: | $13.6 |
| Volume: | 1,863,111 |
| Short Volume: | 9,716 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-26 |
| Open: | $13.33 |
| Close: | $13.26 |
| High: | $14.03 |
| Volume: | 3,933,892 |
| Short Volume: | 46,015 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-25 |
| Open: | $12.85 |
| Close: | $13.33 |
| High: | $13.34 |
| Volume: | 1,736,022 |
| Short Volume: | 12,528 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-24 |
| Open: | $12.66 |
| Close: | $12.84 |
| High: | $12.94 |
| Volume: | 1,608,650 |
| Short Volume: | 17,223 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-21 |
| Open: | $12.69 |
| Close: | $12.56 |
| High: | $12.77 |
| Volume: | 4,099,845 |
| Short Volume: | 4,726 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $12.8 |
| Close: | $12.67 |
| High: | $12.935 |
| Volume: | 1,889,196 |
| Short Volume: | 4,585 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-18 |
| Open: | $13.1 |
| Close: | $12.85 |
| High: | $13.21 |
| Volume: | 1,288,166 |
| Short Volume: | 3,860 |
| Short Percentage: | 0.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.