Ad
GEO Short Information Geo Group Inc REIT
Short Information | Geo Group Inc REIT (NYSE:GEO)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 192,619 |
| Total Actual Volume | 52,050,993 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 9,631 |
| Average Short Percentage | 0.45% |
Is there a GEO Short Squeeze or Breakout about to happen?
See the GEO Short Analysis for free Sign up or Login
Powered by Squeeze Report
GEO Twenty Trading Day's Volume to Short Volume Chart
GEO Twenty Trading Day Price Chart
GEO Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $24.37 | $23.28 | $24.53 | $23.23 | 5,183,725 | 3,165 | 0.06% |
| 06-18-2025 | $24 | $24.17 | $24.31 | $23.75 | 1,908,386 | 789 | 0.04% |
| 06-17-2025 | $24.39 | $24.07 | $24.675 | $23.97 | 3,471,977 | 1,758 | 0.05% |
| 06-16-2025 | $24.82 | $24.9 | $25.27 | $24.58 | 2,991,989 | 16,486 | 0.55% |
| 06-13-2025 | $25.99 | $24.62 | $26.02 | $24.61 | 4,888,926 | 7,238 | 0.15% |
| 06-12-2025 | $26 | $26.52 | $26.53 | $25.81 | 2,086,813 | 8,056 | 0.39% |
| 06-11-2025 | $27.12 | $26.12 | $27.1973 | $26.04 | 2,645,193 | 5,572 | 0.21% |
| 06-10-2025 | $27.01 | $26.96 | $27.17 | $26.31 | 2,104,166 | 6,525 | 0.31% |
| 06-09-2025 | $27.77 | $26.96 | $27.9 | $26.78 | 2,745,475 | 7,208 | 0.26% |
| 06-06-2025 | $26.46 | $26.95 | $27.02 | $26.12 | 1,915,338 | 2,704 | 0.14% |
| 06-05-2025 | $26.45 | $26.2 | $26.83 | $25.19 | 4,589,080 | 8,743 | 0.19% |
| 06-04-2025 | $26.84 | $26.79 | $27.1 | $26.42 | 1,332,027 | 2,012 | 0.15% |
| 06-03-2025 | $27.22 | $26.93 | $27.4995 | $26.26 | 2,136,387 | 5,847 | 0.27% |
| 06-02-2025 | $27.2 | $27.08 | $27.88 | $26.66 | 1,895,729 | 4,031 | 0.21% |
| 05-30-2025 | $26.5 | $27.14 | $27.68 | $26.12 | 3,179,835 | 13,815 | 0.43% |
| 05-29-2025 | $27 | $26.65 | $27.42 | $26.2513 | 1,529,160 | 18,035 | 1.18% |
| 05-28-2025 | $27.57 | $26.93 | $27.77 | $26.57 | 2,081,216 | 20,341 | 0.98% |
| 05-27-2025 | $27.1 | $27.5 | $27.535 | $26.77 | 1,769,018 | 13,670 | 0.77% |
| 05-23-2025 | $26.72 | $26.83 | $27.05 | $26.405 | 1,550,086 | 28,394 | 1.83% |
| 05-22-2025 | $26.88 | $27.08 | $27.43 | $26.695 | 2,046,467 | 18,230 | 0.89% |
News, Short Squeeze, Breakout and More Instantly...
Geo Group Inc REIT Company Name:
GEO Stock Symbol:
NYSE Market:
-0.83% G/L:
$23.28 Last:
5,183,725 Volume:
$24.37 Open:
$23.28 Close:
Geo Group Inc REIT Website:
Ad
-
The GEO Group, Inc. (NYSE: GEO) (“GEO”), a leading provider of contracted support services for secure facilities, processing centers, and reentry centers, as well as enhanced in-custody rehabilitation, post-release support, and electronic monitoring programs, reported today its fi...
-
2025-05-06 18:48:23 ET The GEO Group, Inc. (GEO) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 6.35%. The average open to low on the day of earnings was -5.35%. The average open to clo...
-
2025-05-06 18:43:24 ET The GEO Group, Inc. (GEO) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in GEO stock price following earnings has averaged ±4.83% , with a median of 5.97%. Th...