GEOS Quote, Trading Chart, Geospace Technologies Corporation

home / stock / geos / geos quote

Stock Information
Company Name: Geospace Technologies Corporation
Stock Symbol: GEOS
Market: NASDAQ
Website: geospace.com
Menu
GEOS GEOS Quote GEOS Short GEOS News GEOS Articles GEOS Message Board
Get GEOS Alerts

News, Short Squeeze, Breakout and More Instantly...
GEOS Quote
Last:$10.6
Change Percent:3.92%
Open:$10.455
Previous Close:$10.2
High:$11.5381
Low:$10.2
Volume:196,811
Last Trade Date Time:03/09/2026 12:44:51 pm
Quotes are delayed by 15 to 20 minutes.
GEOS Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$10.455
Close:$10.2
High:$11.5381
Low:$10.2
Volume:196,811
Date:2026-03-06
Open:$9.86
Close:$10.1003
High:$10.28
Low:$9.59
Volume:88,187
Date:2026-03-05
Open:$9.92
Close:$10.21
High:$10.4329
Low:$9.5485
Volume:82,933
Date:2026-03-04
Open:$9.82
Close:$9.79
High:$10.375
Low:$9.49
Volume:135,572
Date:2026-03-03
Open:$9.86
Close:$9.64
High:$10.0399
Low:$9.4
Volume:102,486
Date:2026-03-02
Open:$9.1
Close:$9.09
High:$9.815
Low:$9
Volume:90,409
Date:2026-02-27
Open:$9.09
Close:$9.102
High:$9.1999
Low:$8.81
Volume:83,951
Date:2026-02-26
Open:$9.42
Close:$9.46
High:$9.43
Low:$9.08
Volume:61,482
Date:2026-02-25
Open:$9.33
Close:$9.37
High:$9.6489
Low:$9.2302
Volume:103,366
Date:2026-02-24
Open:$9.1
Close:$9.1824
High:$9.45
Low:$8.6
Volume:145,298
Date:2026-02-23
Open:$9.22
Close:$9.37
High:$9.2979
Low:$8.8977
Volume:191,899
Date:2026-02-20
Open:$9.62
Close:$9.2804
High:$9.85
Low:$9.31
Volume:67,185
Date:2026-02-19
Open:$9.56
Close:$9.58
High:$9.6489
Low:$9.18
Volume:102,557
Date:2026-02-18
Open:$9.39
Close:$9.17
High:$9.6394
Low:$9.0674
Volume:79,072
Date:2026-02-17
Open:$9.69
Close:$9.69
High:$9.9
Low:$9.15
Volume:105,486
Date:2026-02-16
Open:$9.02
Close:$9.41
High:$9.775
Low:$8.99
Volume:228,429
Date:2026-02-13
Open:$9.02
Close:$9.17
High:$9.548
Low:$8.99
Volume:92,474
Date:2026-02-12
Open:$9.935
Close:$9.82
High:$9.935
Low:$9.045
Volume:195,493
Date:2026-02-11
Open:$10.15
Close:$10.07
High:$10.6462
Low:$9.42
Volume:143,135
Date:2026-02-10
Open:$10.5
Close:$10.623
High:$10.71
Low:$9.76
Volume:165,126