home / stock / geos / geos quote
Last: | $12.465 |
---|---|
Change Percent: | -0.52% |
Open: | $12.31 |
Close: | $12.53 |
High: | $12.635 |
Low: | $12.13 |
Volume: | 21,352 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.465 | $12.31 | $12.53 | $12.635 | $12.13 | 21,352 | 04-24-2024 |
$12.53 | $12.1 | $12.53 | $12.73 | $11.79 | 49,144 | 04-23-2024 |
$12.25 | $12.52 | $12.25 | $13.068 | $12.18 | 78,381 | 04-22-2024 |
$12.51 | $12.22 | $12.51 | $12.56 | $12.22 | 68,045 | 04-19-2024 |
$12.26 | $12.35 | $12.26 | $12.5599 | $12.15 | 41,916 | 04-18-2024 |
$12.25 | $12.5 | $12.25 | $12.672 | $12.105 | 27,444 | 04-17-2024 |
$12.37 | $12.85 | $12.37 | $12.85 | $12.17 | 48,846 | 04-16-2024 |
$12.82 | $13.06 | $12.82 | $13.34 | $12.53 | 59,689 | 04-15-2024 |
$13.13 | $13.54 | $13.13 | $13.72 | $12.93 | 39,928 | 04-12-2024 |
$13.45 | $12.67 | $13.45 | $13.45 | $12.64 | 42,737 | 04-11-2024 |
$13.14 | $13.18 | $13.14 | $13.19 | $12.8 | 65,149 | 04-10-2024 |
$13.38 | $13.62 | $13.38 | $13.715 | $13.38 | 56,841 | 04-09-2024 |
$13.54 | $14.16 | $13.54 | $14.3616 | $13.54 | 35,362 | 04-08-2024 |
$13.99 | $13.77 | $13.99 | $14.83 | $13.67 | 77,164 | 04-05-2024 |
$13.65 | $14.17 | $13.65 | $14.17 | $13.36 | 57,117 | 04-04-2024 |
$14.02 | $13.96 | $14.02 | $14.32 | $13.96 | 47,210 | 04-03-2024 |
$13.87 | $13.76 | $13.87 | $13.96 | $13.64 | 41,210 | 04-02-2024 |
$13.62 | $13.15 | $13.62 | $13.86 | $13.07 | 71,900 | 04-01-2024 |
$13.19 | $12.82 | $13.19 | $13.335 | $12.82 | 27,299 | 03-29-2024 |
$13.19 | $12.82 | $13.19 | $13.335 | $12.82 | 27,299 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Geospace Technologies Corporation Company Name:
GEOS Stock Symbol:
NASDAQ Market:
Geospace Technologies Corporation Website:
Lightest Geophone-Based Nodal Product on the Market at Less Than 0.5 Kg Geospace Technologies Corporation (NASDAQ: GEOS) announces the new product release of an all-in-one, ultralight weight, land-based, wireless seismic data acquisition solution called the Pioneer™ . W...
2024-03-22 22:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-12 20:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...