GER Quote, Trading Chart, Goldman Sachs MLP Energy Renaissance Fund

home / stock / ger / ger quote

Stock Information
Company Name: Goldman Sachs MLP Energy Renaissance Fund
Stock Symbol: GER
Market: NYSE
Menu
GER GER Quote GER Short GER News GER Articles GER Message Board
Get GER Alerts

News, Short Squeeze, Breakout and More Instantly...
GER Quote
Last:$15.67
Change Percent:0.0%
Open:$15.67
Previous Close:$15.67
High:$15.71
Low:$15.65
Volume:260,083
Last Trade Date Time:07/05/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GER Chart
Last Twenty Trading Days
Date:2023-07-05
Open:$15.67
Close:$15.67
High:$15.71
Low:$15.65
Volume:260,083
Date:2023-07-04
Open:$15.69
Close:$15.69
High:$15.7292
Low:$15.68
Volume:79,441
Date:2023-07-03
Open:$15.69
Close:$15.72
High:$15.7292
Low:$15.68
Volume:79,441
Date:2023-06-30
Open:$15.88
Close:$15.69
High:$15.88
Low:$15.6601
Volume:279,885
Date:2023-06-29
Open:$15.88
Close:$15.9
High:$15.94
Low:$15.88
Volume:65,776
Date:2023-06-28
Open:$15.89
Close:$15.88
High:$15.9159
Low:$15.87
Volume:175,808
Date:2023-06-27
Open:$15.92
Close:$15.88
High:$15.92
Low:$15.88
Volume:103,005
Date:2023-06-26
Open:$15.91
Close:$15.94
High:$15.98
Low:$15.91
Volume:175,018
Date:2023-06-23
Open:$15.87
Close:$15.91
High:$15.92
Low:$15.87
Volume:183,475
Date:2023-06-22
Open:$15.85
Close:$15.89
High:$15.91
Low:$15.84
Volume:352,054
Date:2023-06-21
Open:$15.82
Close:$15.85
High:$15.9
Low:$15.815
Volume:478,924
Date:2023-06-20
Open:$15.79
Close:$15.82
High:$15.85
Low:$15.78
Volume:296,570
Date:2023-06-19
Open:$15.65
Close:$15.78
High:$15.855
Low:$15.65
Volume:512,560
Date:2023-06-16
Open:$15.65
Close:$15.78
High:$15.855
Low:$15.65
Volume:512,560
Date:2023-06-15
Open:$15.43
Close:$15.58
High:$15.62
Low:$15.43
Volume:238,282
Date:2023-06-14
Open:$15.39
Close:$15.42
High:$15.52
Low:$15.39
Volume:235,777
Date:2023-06-13
Open:$15.31
Close:$15.31
High:$15.6
Low:$15.16
Volume:262,480
Date:2023-06-12
Open:$15.4
Close:$15.3
High:$15.5
Low:$15.27
Volume:207,376
Date:2023-06-09
Open:$15.74
Close:$15.5
High:$15.78
Low:$15.5
Volume:473,303
Date:2023-06-08
Open:$15.75
Close:$15.9
High:$16.08
Low:$15.695
Volume:789,695