GER:CC Quote, Trading Chart, Glen Eagle Resources Inc.

home / stock / ger:cc / ger:cc quote

Stock Information
Company Name: Glen Eagle Resources Inc.
Stock Symbol: GER:CC
Market: TSXVC
Menu
GER:CC GER:CC Quote GER:CC Short GER:CC News GER:CC Articles GER:CC Message Board
Get GER:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GER:CC Quote
Last:$0.07
Change Percent:-12.5%
Open:$0.065
Previous Close:$0.07
High:$0.07
Low:$0.065
Volume:182,123
Last Trade Date Time:05/06/2022 04:55:41 pm
Quotes are delayed by 15 to 20 minutes.
GER:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:182,123
Date:2022-05-05
Open:$0.065
Close:$0.08
High:$0.08
Low:$0.06
Volume:367,500
Date:2022-05-04
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:27,000
Date:2022-05-03
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:21,258
Date:2022-05-02
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:59,728
Date:2022-04-29
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.055
Volume:26,500
Date:2022-04-28
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:106,001
Date:2022-04-27
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:137,300
Date:2022-04-26
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.055
Volume:288,002
Date:2022-04-25
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:401,472
Date:2022-04-22
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:222,000
Date:2022-04-21
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:270,300
Date:2022-04-20
Open:$0.08
Close:$0.075
High:$0.09
Low:$0.075
Volume:772,496
Date:2022-04-19
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:145,596
Date:2022-04-18
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:159,176
Date:2022-04-15
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:61,143
Date:2022-04-14
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:61,143
Date:2022-04-13
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:405,901
Date:2022-04-12
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.07
Volume:318,255
Date:2022-04-11
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.06
Volume:185,285