home / stock / ger:cc / ger:cc quote
Last: | $0.07 |
---|---|
Change Percent: | -12.5% |
Open: | $0.065 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 182,123 |
Last Trade Date Time: | 05/06/2022 04:55:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 182,123 | 05-06-2022 |
$0.08 | $0.065 | $0.08 | $0.08 | $0.06 | 367,500 | 05-05-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 27,000 | 05-04-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 21,258 | 05-03-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 59,728 | 05-02-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.055 | 26,500 | 04-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,001 | 04-28-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 137,300 | 04-27-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.055 | 288,002 | 04-26-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 401,472 | 04-25-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 222,000 | 04-22-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 270,300 | 04-21-2022 |
$0.075 | $0.08 | $0.075 | $0.09 | $0.075 | 772,496 | 04-20-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 145,596 | 04-19-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 159,176 | 04-18-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 61,143 | 04-15-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 61,143 | 04-14-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 405,901 | 04-13-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 318,255 | 04-12-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.06 | 185,285 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Glen Eagle Resources Inc. Company Name:
GER:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trading Halt - GER Canada NewsWire VANCOUVER, BC , May 7, 2024 /CNW/ - The following issues have been halted by CIRO Company: Glen Eagle Resources Inc. TSX-Venture Symbol: GER All Issues: Yes Reason: Cease T...
A look at the top 10 most actives in Canada Adyton Resources Corporation (ADY) rose 33.3% to $0.18 on volume of 3,264,545 shares Nevada Zinc Corporation (NZN) fell 66.7% to $0.005 on volume of 2,540,637 shares Leaf Mobile Inc. (EAGR) fell 4.3% to $0.67 on volume of 2,125,246 shares Eco ...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 14.2% to $3.38 on volume of 16,687,202 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) rose 0.0% to $50.19 on volume of 12,072,773 shares Toronto-Dominion Bank (The) (TD) fell 0.2% to $80....