GERM Quote, Trading Chart, ETFMG Treatments Testing and Advancements
Stock Information
| Company Name: |
ETFMG Treatments Testing and Advancements |
| Stock Symbol: |
GERM |
| Market: |
NYSE |
Get GERM Alerts
News, Short Squeeze, Breakout and More Instantly...
GERM Quote
| Last: | $19.1577 |
| Change Percent: | -0.64% |
| Open: | $19.28 |
| Previous Close: | $19.1577 |
| High: | $19.28 |
| Low: | $19.1577 |
| Volume: | 4,828 |
| Last Trade Date Time: | 09/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GERM Chart
Last Twenty Trading Days
| Date: | 2024-09-05 |
| Open: | $19.28 |
| Close: | $19.1577 |
| High: | $19.28 |
| Low: | $19.1577 |
| Volume: | 4,828 |
| Date: | 2024-09-04 |
| Open: | $19.08 |
| Close: | $19.2129 |
| High: | $19.2129 |
| Low: | $19.08 |
| Volume: | 1,382 |
| Date: | 2024-09-03 |
| Open: | $18.985 |
| Close: | $19.31 |
| High: | $19.31 |
| Low: | $18.985 |
| Volume: | 823 |
| Date: | 2024-09-02 |
| Open: | $18.99 |
| Close: | $19.0154 |
| High: | $19.0154 |
| Low: | $18.99 |
| Volume: | 3,265 |
| Date: | 2024-08-30 |
| Open: | $18.99 |
| Close: | $19.0154 |
| High: | $19.0154 |
| Low: | $18.99 |
| Volume: | 3,265 |
| Date: | 2024-08-29 |
| Open: | $19 |
| Close: | $19.0149 |
| High: | $19.1 |
| Low: | $18.97 |
| Volume: | 2,318 |
| Date: | 2024-08-28 |
| Open: | $19.02 |
| Close: | $19.0445 |
| High: | $19.08 |
| Low: | $19.0108 |
| Volume: | 1,723 |
| Date: | 2024-08-27 |
| Open: | $19.1584 |
| Close: | $19.1584 |
| High: | $19.1584 |
| Low: | $19.1584 |
| Volume: | 44 |
| Date: | 2024-08-26 |
| Open: | $19.4 |
| Close: | $19.3054 |
| High: | $19.4 |
| Low: | $19.26 |
| Volume: | 740 |
| Date: | 2024-08-23 |
| Open: | $19.26 |
| Close: | $19.135 |
| High: | $19.26 |
| Low: | $19.135 |
| Volume: | 426 |
| Date: | 2024-08-22 |
| Open: | $19.17 |
| Close: | $19 |
| High: | $19.305 |
| Low: | $19 |
| Volume: | 1,267 |
| Date: | 2024-08-21 |
| Open: | $19.1 |
| Close: | $19.322 |
| High: | $19.36 |
| Low: | $18.96 |
| Volume: | 1,460 |
| Date: | 2024-08-20 |
| Open: | $19.15 |
| Close: | $19.095 |
| High: | $19.3101 |
| Low: | $19.095 |
| Volume: | 1,804 |
| Date: | 2024-08-19 |
| Open: | $18.91 |
| Close: | $18.9652 |
| High: | $19 |
| Low: | $18.8 |
| Volume: | 1,857 |
| Date: | 2024-08-16 |
| Open: | $18.91 |
| Close: | $19.0165 |
| High: | $19.07 |
| Low: | $18.91 |
| Volume: | 2,667 |
| Date: | 2024-08-15 |
| Open: | $18.735 |
| Close: | $18.715 |
| High: | $18.735 |
| Low: | $18.65 |
| Volume: | 1,104 |
| Date: | 2024-08-14 |
| Open: | $18.6714 |
| Close: | $18.5797 |
| High: | $18.6735 |
| Low: | $18.3801 |
| Volume: | 2,760 |
| Date: | 2024-08-13 |
| Open: | $18.5568 |
| Close: | $18.5458 |
| High: | $18.65 |
| Low: | $18.46 |
| Volume: | 955 |
| Date: | 2024-08-12 |
| Open: | $18.63 |
| Close: | $18.46 |
| High: | $18.63 |
| Low: | $18.46 |
| Volume: | 1,341 |
| Date: | 2024-08-09 |
| Open: | $18.5802 |
| Close: | $18.6951 |
| High: | $18.6951 |
| Low: | $18.5802 |
| Volume: | 464 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.