GERM Quote, Trading Chart, ETFMG Treatments Testing and Advancements

home / stock / germ / germ quote

Stock Information
Company Name: ETFMG Treatments Testing and Advancements
Stock Symbol: GERM
Market: NYSE
Menu
GERM GERM Quote GERM Short GERM News GERM Articles GERM Message Board
Get GERM Alerts

News, Short Squeeze, Breakout and More Instantly...
GERM Quote
Last:$18.5225
Change Percent:-0.39%
Open:$18.03
Previous Close:$18.5949
High:$18.5225
Low:$18.03
Volume:356
Last Trade Date Time:01/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GERM Chart
Last Twenty Trading Days
Date:2024-01-29
Open:$18.03
Close:$18.5949
High:$18.5225
Low:$18.03
Volume:356
Date:2024-01-26
Open:$18.6725
Close:$18.5949
High:$18.6725
Low:$18.5949
Volume:256
Date:2024-01-25
Open:$18.7883
Close:$18.6157
High:$18.7883
Low:$18.6157
Volume:1,946
Date:2024-01-24
Open:$18.78
Close:$18.46
High:$18.81
Low:$18.46
Volume:1,973
Date:2024-01-23
Open:$18.91
Close:$18.81
High:$18.91
Low:$18.81
Volume:1,453
Date:2024-01-22
Open:$18.6
Close:$18.8902
High:$18.8902
Low:$18.6
Volume:3,869
Date:2024-01-19
Open:$18.69
Close:$18.6
High:$18.7626
Low:$18.5401
Volume:4,874
Date:2024-01-18
Open:$18.87
Close:$18.7649
High:$18.87
Low:$18.7076
Volume:3,143
Date:2024-01-17
Open:$18.9002
Close:$18.8533
High:$18.9002
Low:$18.756
Volume:1,065
Date:2024-01-16
Open:$19.1
Close:$18.9605
High:$19.1
Low:$18.91
Volume:3,418
Date:2024-01-15
Open:$19.27
Close:$19.29
High:$19.61
Low:$19.27
Volume:4,865
Date:2024-01-12
Open:$19.27
Close:$19.29
High:$19.61
Low:$19.27
Volume:4,865
Date:2024-01-11
Open:$19.32
Close:$19.4315
High:$19.5555
Low:$19.29
Volume:3,002
Date:2024-01-10
Open:$19.61
Close:$19.6025
High:$19.7
Low:$19.6
Volume:3,066
Date:2024-01-09
Open:$19.595
Close:$19.6491
High:$19.7
Low:$19.595
Volume:6,138
Date:2024-01-08
Open:$19.46
Close:$19.8332
High:$19.93
Low:$19.46
Volume:5,238
Date:2024-01-05
Open:$19.58
Close:$19.6116
High:$19.705
Low:$19.34
Volume:1,000
Date:2024-01-04
Open:$19.52
Close:$19.67
High:$19.7495
Low:$19.52
Volume:1,663
Date:2024-01-03
Open:$19.94
Close:$19.7164
High:$19.9794
Low:$19.67
Volume:1,743
Date:2024-01-02
Open:$19.3
Close:$20.08
High:$20.195
Low:$19.3
Volume:2,821