MARKET WIRE NEWS
Trending Stock Alerts

ETFMG Treatments Testing and Advancements (NYSE : GERM ) Quote

Share:

Quote


Last:$19.1577
Change Percent: -0.64%
Open:$19.28
Close:$19.1577
High:$19.28
Low:$19.1577
Volume:4,828
Last Trade Date Time:09/05/2024 03:00:00 am

Subscribe to Our Newsletter


GERM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.1577$19.28$19.1577$19.28$19.15774,82809-05-2024
$19.2129$19.08$19.2129$19.2129$19.081,38209-04-2024
$19.31$18.985$19.31$19.31$18.98582309-03-2024
$19.0154$18.99$19.0154$19.0154$18.993,26509-02-2024
$19.0154$18.99$19.0154$19.0154$18.993,26508-30-2024
$19.0149$19$19.0149$19.1$18.972,31808-29-2024
$19.0445$19.02$19.0445$19.08$19.01081,72308-28-2024
$19.1584$19.1584$19.1584$19.1584$19.15844408-27-2024
$19.3054$19.4$19.3054$19.4$19.2674008-26-2024
$19.135$19.26$19.135$19.26$19.13542608-23-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account