GERN Quote, Trading Chart, Geron Corporation

home / stock / gern / gern quote

Stock Information
Company Name: Geron Corporation
Stock Symbol: GERN
Market: NASDAQ
Website: geron.com
Menu
GERN GERN Quote GERN Short GERN News GERN Articles GERN Message Board
Get GERN Alerts

News, Short Squeeze, Breakout and More Instantly...
GERN Quote
Last:$1.555
Change Percent:9.51%
Open:$1.402
Previous Close:$1.42
High:$1.595
Low:$1.4
Volume:11,021,502
Last Trade Date Time:03/06/2026 12:45:43 pm
Quotes are delayed by 15 to 20 minutes.
GERN Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$1.402
Close:$1.42
High:$1.595
Low:$1.4
Volume:11,021,502
Date:2026-03-05
Open:$1.46
Close:$1.43
High:$1.475
Low:$1.41
Volume:9,865,524
Date:2026-03-04
Open:$1.45
Close:$1.455
High:$1.47
Low:$1.4
Volume:7,072,490
Date:2026-03-03
Open:$1.51
Close:$1.615
High:$1.54
Low:$1.42
Volume:11,323,533
Date:2026-03-02
Open:$1.6
Close:$1.64
High:$1.65
Low:$1.57
Volume:7,670,606
Date:2026-02-27
Open:$1.63
Close:$1.62
High:$1.75
Low:$1.6101
Volume:3,624,610
Date:2026-02-26
Open:$1.72
Close:$1.655
High:$1.74
Low:$1.59
Volume:6,671,778
Date:2026-02-25
Open:$1.68
Close:$1.96
High:$1.84
Low:$1.56
Volume:21,096,938
Date:2026-02-24
Open:$1.77
Close:$1.765
High:$1.97
Low:$1.76
Volume:8,840,529
Date:2026-02-23
Open:$1.84
Close:$1.82
High:$1.9
Low:$1.76
Volume:13,870,921
Date:2026-02-20
Open:$1.9
Close:$1.92
High:$1.92
Low:$1.79
Volume:12,964,758
Date:2026-02-19
Open:$1.94
Close:$1.84
High:$2.01
Low:$1.89
Volume:14,095,182
Date:2026-02-18
Open:$1.79
Close:$1.76
High:$1.84
Low:$1.76
Volume:9,404,123
Date:2026-02-17
Open:$1.65
Close:$1.65
High:$1.78
Low:$1.65
Volume:9,707,179
Date:2026-02-16
Open:$1.63
Close:$1.715
High:$1.73
Low:$1.62
Volume:12,683,400
Date:2026-02-13
Open:$1.63
Close:$1.605
High:$1.73
Low:$1.62
Volume:7,356,805
Date:2026-02-12
Open:$1.64
Close:$1.675
High:$1.6475
Low:$1.55
Volume:5,712,726
Date:2026-02-11
Open:$1.63
Close:$1.62
High:$1.6899
Low:$1.56
Volume:7,355,362
Date:2026-02-10
Open:$1.61
Close:$1.5699
High:$1.62
Low:$1.58
Volume:5,912,236
Date:2026-02-09
Open:$1.53
Close:$1.485
High:$1.6275
Low:$1.51
Volume:8,700,299