GERN Quote, Trading Chart, Geron Corporation

home / stock / gern / gern quote

Stock Information
Company Name: Geron Corporation
Stock Symbol: GERN
Market: NASDAQ
Website: geron.com
Menu
GERN GERN Quote GERN Short GERN News GERN Articles GERN Message Board
Get GERN Alerts

News, Short Squeeze, Breakout and More Instantly...
GERN Quote
Last:$4.24
Change Percent:-0.9%
Open:$4.48
Previous Close:$4.24
High:$4.48
Low:$4.18
Volume:18,948,944
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GERN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.48
Close:$4.24
High:$4.48
Low:$4.18
Volume:18,948,944
Date:2024-06-27
Open:$4.43
Close:$4.44
High:$4.5
Low:$4.355
Volume:5,717,877
Date:2024-06-26
Open:$4.5
Close:$4.45
High:$4.5
Low:$4.28
Volume:9,585,831
Date:2024-06-25
Open:$4.56
Close:$4.52
High:$4.74
Low:$4.5
Volume:9,156,831
Date:2024-06-24
Open:$4.65
Close:$4.59
High:$4.69
Low:$4.53
Volume:8,721,374
Date:2024-06-21
Open:$4.43
Close:$4.65
High:$4.66
Low:$4.4
Volume:24,545,132
Date:2024-06-20
Open:$4.45
Close:$4.46
High:$4.505
Low:$4.335
Volume:8,003,948
Date:2024-06-19
Open:$4.66
Close:$4.49
High:$4.67
Low:$4.31
Volume:16,092,013
Date:2024-06-18
Open:$4.66
Close:$4.49
High:$4.67
Low:$4.31
Volume:16,092,013
Date:2024-06-17
Open:$4.83
Close:$4.67
High:$4.86
Low:$4.64
Volume:12,311,909
Date:2024-06-14
Open:$4.86
Close:$4.87
High:$5.02
Low:$4.82
Volume:11,441,119
Date:2024-06-13
Open:$5.05
Close:$4.88
High:$5.09
Low:$4.795
Volume:14,393,166
Date:2024-06-12
Open:$5.2
Close:$5.09
High:$5.34
Low:$5.04
Volume:10,663,341
Date:2024-06-11
Open:$5
Close:$5.09
High:$5.33
Low:$4.97
Volume:21,776,271
Date:2024-06-10
Open:$4.58
Close:$5.04
High:$5.075
Low:$4.51
Volume:36,853,572
Date:2024-06-07
Open:$4.46
Close:$4.59
High:$5.15
Low:$4.45
Volume:98,937,923
Date:2024-06-06
Open:$3.96
Close:$3.89
High:$3.99
Low:$3.835
Volume:5,827,367
Date:2024-06-05
Open:$4.03
Close:$4
High:$4.05
Low:$3.83
Volume:7,321,845
Date:2024-06-04
Open:$3.87
Close:$3.99
High:$4.02
Low:$3.76
Volume:16,387,897
Date:2024-06-03
Open:$3.67
Close:$3.83
High:$3.92
Low:$3.63
Volume:11,392,849