Ad
GERN Quote Trading Chart Geron Corporation
home / stock / gern / gern quote
$2.355 Last:
18.94% Change Percent:
$2.36 Open:
$1.98 Previous Close:
$2.45 High:
$2.32 Low:
1,407,829 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GERN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 2.36 | 1.98 | 2.45 | 2.32 | 1,407,829 |
| 2022-08-12 | 2.18 | 1.98 | 2.35 | 2.11 | 4,975,582 |
| 2022-08-11 | 2.15 | 1.98 | 2.24 | 2.015 | 3,453,130 |
| 2022-08-10 | 2.11 | 1.98 | 2.2 | 2 | 4,171,373 |
| 2022-08-09 | 2.19 | 1.98 | 2.22 | 2.02 | 4,369,500 |
| 2022-08-08 | 2.46 | 1.98 | 2.54 | 2.175 | 6,783,227 |
| 2022-08-05 | 2.375 | 1.98 | 2.51 | 2.31 | 6,122,033 |
| 2022-08-04 | 2.06 | 1.98 | 2.67 | 2.04 | 13,625,985 |
| 2022-08-03 | 1.96 | 1.98 | 2.07 | 1.95 | 4,258,126 |
| 2022-08-02 | 1.87 | 1.98 | 1.96 | 1.845 | 1,480,035 |
| 2022-08-01 | 1.88 | 1.98 | 1.93 | 1.84 | 1,604,895 |
| 2022-07-29 | 1.99 | 1.98 | 1.99 | 1.88 | 1,719,198 |
| 2022-07-28 | 1.98 | 1.98 | 1.99 | 1.91 | 1,905,502 |
| 2022-07-26 | 1.85 | 1.85 | 1.96 | 1.845 | 1,375,791 |
| 2022-07-19 | 1.77 | 1.84 | 1.85 | 1.74 | 1,936,851 |
| 2022-07-18 | 1.82 | 1.73 | 1.88 | 1.72 | 1,679,038 |
| 2022-07-15 | 1.87 | 1.82 | 1.87 | 1.775 | 1,753,338 |
| 2022-07-14 | 1.85 | 1.82 | 1.87 | 1.8 | 1,577,400 |
| 2022-07-13 | 1.81 | 1.85 | 1.9 | 1.79 | 2,010,415 |
| 2022-07-12 | 1.77 | 1.84 | 1.85 | 1.7 | 2,093,268 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Image source: The Motley Fool. Geron (NASDAQ: GERN) Q2 2022 Earnings Call Aug 11, 2022 , 4:30 p.m. ET Operator Continue reading For further details see: Geron (GERN) Q2 2022 Earnings Call Transcript
-
Top-Line Results from IMerge Phase 3 Trial in Lower Risk MDS Continue to be Expected in Early January 2023 Current and Projected Financial Resources Expected to Support Planned Milestones and Operations Through Middle of 2024 Conference Call Scheduled for 4:30 p.m. ET ...
-
Geron Corporation (Nasdaq: GERN) today announced that it will release its second quarter 2022 financial results after the market closes on Thursday, August 11, 2022 via press release, which will be available on the Company’s website at www.geron.com/investors . Geron will hos...