GERN Quote, Trading Chart, Geron Corporation
home / stock / gern / gern quote
$1.57 Last:
-7.65% Change Percent:
$1.7 Open:
$1.57 Previous Close:
$1.76 High:
$1.56 Low:
13,847,602 Volume:
06/22/2021 04:42:37 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GERN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-22 | 1.7 | 1.57 | 1.76 | 1.56 | 13,847,602 |
| 2021-06-21 | 1.8 | 1.7 | 1.81 | 1.61 | 33,918,667 |
| 2021-06-18 | 1.63 | 1.83 | 2.23 | 1.52 | 346,216,981 |
| 2021-06-17 | 1.4 | 1.41 | 1.43 | 1.37 | 3,228,731 |
| 2021-06-16 | 1.4 | 1.41 | 1.42 | 1.36 | 1,352,402 |
| 2021-06-15 | 1.44 | 1.39 | 1.455 | 1.39 | 1,951,452 |
| 2021-06-14 | 1.44 | 1.45 | 1.47 | 1.43 | 2,219,578 |
| 2021-06-11 | 1.48 | 1.44 | 1.48 | 1.42 | 1,669,180 |
| 2021-06-10 | 1.49 | 1.49 | 1.5 | 1.45 | 973,649 |
| 2021-06-09 | 1.47 | 1.5 | 1.518 | 1.46 | 1,302,921 |
| 2021-06-08 | 1.5042 | 1.47 | 1.52 | 1.43 | 958,491 |
| 2021-06-07 | 1.4 | 1.49 | 1.49 | 1.4 | 2,426,273 |
| 2021-06-04 | 1.42 | 1.39 | 1.43 | 1.39 | 993,237 |
| 2021-06-03 | 1.41 | 1.4 | 1.45 | 1.4 | 1,101,239 |
| 2021-06-02 | 1.4 | 1.44 | 1.45 | 1.38 | 1,305,304 |
| 2021-06-01 | 1.43 | 1.4 | 1.43 | 1.38 | 937,715 |
| 2021-05-31 | 1.4 | 1.38 | 1.44 | 1.37 | 1,211,238 |
| 2021-05-28 | 1.4 | 1.38 | 1.44 | 1.37 | 1,209,728 |
| 2021-05-27 | 1.45 | 1.42 | 1.45 | 1.39 | 2,924,625 |
| 2021-05-26 | 1.34 | 1.42 | 1.42 | 1.34 | 883,022 |
News, Short Squeeze, Breakout and More Instantly...
-
FinancialBuzz.com’s latest The Buzz Show: Featuring Our Corporate News Recap on “Geron Corporation Announces Publication of IMbark Phase 2 Data in Journal of Clinical Oncology” Geron Corporation (NASDAQ: GERN) surged over 16% in premarket trading aft...
-
Shares of Geron (NASDAQ: GERN) were trading up by 35.8% as of 11:33 a.m. EDT on Friday. The big jump came after the company published data from its phase 2 clinical study evaluating imetelstat as a treatment for myelofibrosis, a rare type of bone marrow cancer. Geron's latest re...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Good morning! It’s the final day of trading for the week and we’re kicking it off right with a look at the pre-market stock movers for Friday! Source: ventdusud / Shutterstock.com But before we get int...