home / stock / gern / gern short

GERN Short Information, Geron Corporation

Stock Information
Company Name: Geron Corporation
Stock Symbol: GERN
Market: NASDAQ
Website: geron.com
Menu
GERN GERN Quote GERN Short GERN News GERN Articles GERN Message Board
Get GERN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 59,372,110
Total Actual Volume 358,782,340
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$4.48
Close:$4.24
High:$4.48
Volume:18,948,944
Short Volume:1,169,629
Short Percentage:6.17%
Stock Date:2024-06-27
Open:$4.43
Close:$4.44
High:$4.5
Volume:5,717,877
Short Volume:1,347,781
Short Percentage:23.57%
Stock Date:2024-06-26
Open:$4.5
Close:$4.45
High:$4.5
Volume:9,585,831
Short Volume:1,341,007
Short Percentage:13.99%
Stock Date:2024-06-25
Open:$4.56
Close:$4.52
High:$4.74
Volume:9,156,831
Short Volume:1,851,851
Short Percentage:20.22%
Stock Date:2024-06-24
Open:$4.65
Close:$4.59
High:$4.69
Volume:8,721,374
Short Volume:1,451,161
Short Percentage:16.64%
Stock Date:2024-06-21
Open:$4.43
Close:$4.65
High:$4.66
Volume:24,545,132
Short Volume:1,295,618
Short Percentage:5.28%
Stock Date:2024-06-20
Open:$4.45
Close:$4.46
High:$4.505
Volume:8,003,948
Short Volume:1,705,040
Short Percentage:21.30%
Stock Date:2024-06-18
Open:$4.66
Close:$4.49
High:$4.67
Volume:16,092,013
Short Volume:2,330,625
Short Percentage:14.48%
Stock Date:2024-06-17
Open:$4.83
Close:$4.67
High:$4.86
Volume:12,311,909
Short Volume:1,412,476
Short Percentage:11.47%
Stock Date:2024-06-14
Open:$4.86
Close:$4.87
High:$5.02
Volume:11,441,119
Short Volume:1,813,819
Short Percentage:15.85%
Stock Date:2024-06-13
Open:$5.05
Close:$4.88
High:$5.09
Volume:14,393,166
Short Volume:3,055,369
Short Percentage:21.23%
Stock Date:2024-06-12
Open:$5.2
Close:$5.09
High:$5.34
Volume:10,663,341
Short Volume:1,611,205
Short Percentage:15.11%
Stock Date:2024-06-11
Open:$5
Close:$5.09
High:$5.33
Volume:21,776,271
Short Volume:4,598,894
Short Percentage:21.12%
Stock Date:2024-06-10
Open:$4.58
Close:$5.04
High:$5.075
Volume:36,853,572
Short Volume:5,598,136
Short Percentage:15.19%
Stock Date:2024-06-07
Open:$4.46
Close:$4.59
High:$5.15
Volume:98,937,923
Short Volume:16,933,816
Short Percentage:17.12%
Stock Date:2024-06-06
Open:$3.96
Close:$3.89
High:$3.99
Volume:5,827,367
Short Volume:1,264,535
Short Percentage:21.70%
Stock Date:2024-06-05
Open:$4.03
Close:$4
High:$4.05
Volume:7,321,845
Short Volume:1,452,701
Short Percentage:19.84%
Stock Date:2024-06-04
Open:$3.87
Close:$3.99
High:$4.02
Volume:16,387,897
Short Volume:4,604,735
Short Percentage:28.10%
Stock Date:2024-06-03
Open:$3.67
Close:$3.83
High:$3.92
Volume:11,392,849
Short Volume:2,335,666
Short Percentage:20.50%
Stock Date:2024-05-31
Open:$3.5
Close:$3.55
High:$3.66
Volume:10,703,131
Short Volume:2,198,046
Short Percentage:20.54%