home / stock / gern / gern short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,942,298 |
Total Actual Volume | 62,111,999 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 6 |
No Change Days | 9 |
Averages | |
---|---|
Average Short Volume | 647,115 |
Average Short Percentage | 45.11% |
Is there a GERN Short Squeeze or Breakout about to happen?
See the GERN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-08-04 | 2.06 | 1.98 | 2.67 | 2.04 | 13,625,985 | 1,802,181 | 32.3679 |
2022-08-03 | 1.96 | 1.98 | 2.07 | 1.95 | 4,258,126 | 385,265 | 25.9349 |
2022-08-02 | 1.87 | 1.98 | 1.96 | 1.845 | 1,480,035 | 109,224 | 20.7309 |
2022-08-01 | 1.88 | 1.98 | 1.93 | 1.84 | 1,604,895 | 297,150 | 57.4973 |
2022-07-29 | 1.99 | 1.98 | 1.99 | 1.88 | 1,719,198 | 210,437 | 51.3518 |
2022-07-28 | 1.98 | 1.98 | 1.99 | 1.91 | 1,905,502 | 235,705 | 56.9852 |
2022-07-26 | 1.85 | 1.85 | 1.96 | 1.845 | 1,375,791 | 262,908 | 25.2986 |
2022-07-19 | 1.77 | 1.84 | 1.85 | 1.74 | 1,936,851 | 204,378 | 45.4622 |
2022-07-18 | 1.82 | 1.73 | 1.88 | 1.72 | 1,679,038 | 168,238 | 40.3473 |
2022-07-15 | 1.87 | 1.82 | 1.87 | 1.775 | 1,753,338 | 162,353 | 46.1730 |
2022-07-14 | 1.85 | 1.82 | 1.87 | 1.8 | 1,577,400 | 175,009 | 43.5047 |
2022-07-13 | 1.81 | 1.85 | 1.9 | 1.79 | 2,010,415 | 321,300 | 44.6321 |
2022-07-12 | 1.77 | 1.84 | 1.85 | 1.7 | 2,093,268 | 280,818 | 44.7894 |
2022-07-11 | 1.9 | 1.77 | 1.9198 | 1.77 | 2,297,585 | 298,692 | 35.3544 |
2022-07-06 | 1.8 | 1.86 | 1.89 | 1.77 | 3,642,010 | 456,052 | 29.9866 |
2022-07-05 | 1.61 | 1.81 | 1.81 | 1.61 | 5,514,388 | 634,448 | 40.0941 |
2022-06-30 | 1.48 | 1.55 | 1.55 | 1.48 | 1,981,419 | 318,333 | 54.5202 |
2022-06-29 | 1.49 | 1.52 | 1.53 | 1.41 | 2,143,007 | 449,600 | 66.5807 |
2022-06-28 | 1.4 | 1.5 | 1.51 | 1.38 | 8,387,936 | 6,005,477 | 94.3396 |
2022-06-27 | 1.38 | 1.41 | 1.44 | 1.3414 | 1,125,812 | 164,730 | 46.1975 |
News, Short Squeeze, Breakout and More Instantly...