GES Quote, Trading Chart, Guess? Inc.

home / stock / ges / ges quote

Stock Information
Company Name: Guess? Inc.
Stock Symbol: GES
Market: NYSE
Website: investors.guess.com
Menu
GES GES Quote GES Short GES News GES Articles GES Message Board
Get GES Alerts

News, Short Squeeze, Breakout and More Instantly...
GES Quote
Last:$16.79
Change Percent:0.24%
Open:$16.88
Previous Close:$16.75
High:$16.9
Low:$16.78
Volume:4,908,407
Last Trade Date Time:01/22/2026 01:11:19 pm
Quotes are delayed by 15 to 20 minutes.
GES Chart
Last Twenty Trading Days
Date:2026-01-22
Open:$16.88
Close:$16.75
High:$16.9
Low:$16.78
Volume:4,908,407
Date:2026-01-21
Open:$16.85
Close:$16.75
High:$16.89
Low:$16.835
Volume:333,394
Date:2026-01-20
Open:$16.82
Close:$16.75
High:$16.85
Low:$16.82
Volume:50,279
Date:2026-01-19
Open:$16.84
Close:$16.75
High:$16.87
Low:$16.82
Volume:265,850
Date:2026-01-16
Open:$16.84
Close:$16.75
High:$16.87
Low:$16.83
Volume:87,827
Date:2026-01-15
Open:$16.8
Close:$16.75
High:$16.83
Low:$16.8
Volume:201,746
Date:2026-01-14
Open:$16.82
Close:$16.75
High:$16.85
Low:$16.82
Volume:123,571
Date:2026-01-13
Open:$16.78
Close:$16.75
High:$16.82
Low:$16.78
Volume:129,555
Date:2026-01-12
Open:$16.76
Close:$16.75
High:$16.78
Low:$16.76
Volume:168,167
Date:2026-01-09
Open:$16.8
Close:$16.75
High:$16.8
Low:$16.77
Volume:112,929
Date:2026-01-08
Open:$16.76
Close:$16.75
High:$16.79
Low:$16.76
Volume:186,066
Date:2026-01-07
Open:$16.78
Close:$16.75
High:$16.79
Low:$16.77
Volume:901,313
Date:2026-01-06
Open:$16.75
Close:$16.75
High:$16.77
Low:$16.75
Volume:105,719
Date:2026-01-05
Open:$16.78
Close:$16.75
High:$16.79
Low:$16.78
Volume:94,295
Date:2026-01-02
Open:$16.75
Close:$16.75
High:$16.76
Low:$16.74
Volume:198,654
Date:2026-01-01
Open:$16.75
Close:$16.75
High:$16.76
Low:$16.75
Volume:182,727
Date:2025-12-31
Open:$16.75
Close:$16.75
High:$16.76
Low:$16.75
Volume:70,484
Date:2025-12-30
Open:$16.75
Close:$16.75
High:$16.76
Low:$16.75
Volume:28,830
Date:2025-12-29
Open:$16.74
Close:$16.75
High:$16.76
Low:$16.74
Volume:143,688
Date:2025-12-26
Open:$16.78
Close:$16.75
High:$16.8
Low:$16.78
Volume:35,335