GES Quote, Trading Chart, Guess? Inc.

home / stock / ges / ges quote

Stock Information
Company Name: Guess? Inc.
Stock Symbol: GES
Market: NYSE
Website: investors.guess.com
Menu
GES GES Quote GES Short GES News GES Articles GES Message Board
Get GES Alerts

News, Short Squeeze, Breakout and More Instantly...
GES Quote
Last:$23.94
Change Percent:1.15%
Open:$23.31
Previous Close:$23.94
High:$24.22
Low:$23.31
Volume:1,325,324
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GES Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$23.31
Close:$23.94
High:$24.22
Low:$23.31
Volume:1,325,324
Date:2024-07-16
Open:$22.86
Close:$23.58
High:$23.79
Low:$22.7
Volume:1,305,379
Date:2024-07-15
Open:$22.93
Close:$22.59
High:$22.93
Low:$22.29
Volume:1,030,128
Date:2024-07-12
Open:$22.92
Close:$22.82
High:$23.14
Low:$22.675
Volume:1,497,839
Date:2024-07-11
Open:$22.04
Close:$22.76
High:$22.815
Low:$21.92
Volume:1,571,416
Date:2024-07-10
Open:$21.25
Close:$21.56
High:$21.58
Low:$21.17
Volume:1,200,575
Date:2024-07-09
Open:$21.06
Close:$21.07
High:$21.405
Low:$20.7653
Volume:1,413,408
Date:2024-07-08
Open:$20.54
Close:$21.04
High:$21.075
Low:$20.54
Volume:1,608,704
Date:2024-07-05
Open:$19.99
Close:$20.41
High:$20.52
Low:$19.89
Volume:1,217,333
Date:2024-07-04
Open:$20.06
Close:$20.03
High:$20.41
Low:$19.9
Volume:642,859
Date:2024-07-03
Open:$20.06
Close:$20.03
High:$20.41
Low:$19.9
Volume:642,859
Date:2024-07-02
Open:$19.6
Close:$19.91
High:$20
Low:$19.6
Volume:1,469,485
Date:2024-07-01
Open:$20.57
Close:$19.64
High:$20.635
Low:$19.58
Volume:1,142,603
Date:2024-06-28
Open:$20.27
Close:$20.4
High:$20.575
Low:$20.16
Volume:5,057,213
Date:2024-06-27
Open:$20.14
Close:$20.24
High:$20.3
Low:$19.9375
Volume:1,354,649
Date:2024-06-26
Open:$20.59
Close:$20.41
High:$21.07
Low:$20.25
Volume:1,526,095
Date:2024-06-25
Open:$20.63
Close:$20.69
High:$20.76
Low:$20.3
Volume:1,461,506
Date:2024-06-24
Open:$20.52
Close:$20.62
High:$20.715
Low:$20.37
Volume:1,425,709
Date:2024-06-21
Open:$20.44
Close:$20.52
High:$20.77
Low:$20.27
Volume:9,830,402
Date:2024-06-20
Open:$20.62
Close:$20.48
High:$20.98
Low:$20.47
Volume:1,895,064