MARKET WIRE NEWS

Guess? Inc. (NYSE : GES ) Quote

Share:

Quote


Last:$16.79
Change Percent: 0.24%
Open:$16.88
Close:$16.75
High:$16.9
Low:$16.78
Volume:4,908,407
Last Trade Date Time:01/22/2026 01:11:19 pm

Subscribe to Our Newsletter


GES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.79$16.88$16.75$16.9$16.784,908,40701-22-2026
$16.85$16.85$16.75$16.89$16.835333,39401-21-2026
$16.835$16.82$16.75$16.85$16.8250,27901-20-2026
$16.82$16.84$16.75$16.87$16.82265,85001-19-2026
$16.835$16.84$16.75$16.87$16.8387,82701-16-2026
$16.83$16.8$16.75$16.83$16.8201,74601-15-2026
$16.845$16.82$16.75$16.85$16.82123,57101-14-2026
$16.81$16.78$16.75$16.82$16.78129,55501-13-2026
$16.78$16.76$16.75$16.78$16.76168,16701-12-2026
$16.77$16.8$16.75$16.8$16.77112,92901-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account