GETT:CC Quote, Trading Chart, G.E.T.T. Gold Inc.

home / stock / gett:cc / gett:cc quote

Stock Information
Company Name: G.E.T.T. Gold Inc.
Stock Symbol: GETT:CC
Market: TSXVC
Website: gettgold.com
Menu
GETT:CC GETT:CC Quote GETT:CC Short GETT:CC News GETT:CC Articles GETT:CC Message Board
Get GETT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GETT:CC Quote
Last:$0.015
Change Percent:-25.0%
Open:$0.015
Previous Close:$0.015
High:$0.015
Low:$0.015
Volume:11,000
Last Trade Date Time:05/05/2022 04:55:54 pm
Quotes are delayed by 15 to 20 minutes.
GETT:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:11,000
Date:2022-05-04
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:150,000
Date:2022-05-03
Open:$0.015
Close:$0.015
High:$0.02
Low:$0.015
Volume:17,334
Date:2022-05-02
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:877,100
Date:2022-04-29
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:19,425
Date:2022-04-28
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:6,550
Date:2022-04-27
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000
Date:2022-04-26
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:500,001
Date:2022-04-25
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:638,301
Date:2022-04-22
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:15,000
Date:2022-04-21
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:4,000
Date:2022-04-20
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:106,000
Date:2022-04-19
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:59,999
Date:2022-04-18
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:53,303
Date:2022-04-15
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:76,500
Date:2022-04-14
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:76,500
Date:2022-04-13
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:4,751
Date:2022-04-12
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:77,650
Date:2022-04-11
Open:$0.02
Close:$0.0225
High:$0.0225
Low:$0.02
Volume:167,179
Date:2022-04-08
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.015
Volume:275,124