home / stock / gett:cc / gett:cc quote
Last: | $0.015 |
---|---|
Change Percent: | -25.0% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 11,000 |
Last Trade Date Time: | 05/05/2022 04:55:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 11,000 | 05-05-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 | 05-04-2022 |
$0.015 | $0.015 | $0.015 | $0.02 | $0.015 | 17,334 | 05-03-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 877,100 | 05-02-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,425 | 04-29-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,550 | 04-28-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 04-27-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 500,001 | 04-26-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 638,301 | 04-25-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 | 04-22-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 | 04-21-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,000 | 04-20-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,999 | 04-19-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,303 | 04-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,500 | 04-15-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,500 | 04-14-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 4,751 | 04-13-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,650 | 04-12-2022 |
$0.0225 | $0.02 | $0.0225 | $0.0225 | $0.02 | 167,179 | 04-11-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 275,124 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
G.E.T.T. Gold Inc. Company Name:
GETT:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Highgold Mining Inc. (HIGH) rose 42.9% to $0.45 on volume of 2,806,143 shares F3 Uranium Corp. (FUU) fell 3.9% to $0.365 on volume of 2,689,436 shares Therma Bright Inc. (THRM) rose 0.0% to $0.01 on volume of 2,448,399 shares BetaPro Natural G...
A look at the top 10 most actives in Canada Gabriel Resources Ltd. (GBU) fell 33.3% to $0.01 on volume of 106,700,755 shares Red Pine Exploration Inc. (RPX) fell 61.0% to $0.08 on volume of 19,964,417 shares Tamarack Valley Energy Ltd. (TVE) fell 3.2% to $3.61 on volume of 16,022,705 shar...
A look at the top 10 most actives in Canada Ivanhoe Mines Ltd. (IVN) fell 9.6% to $18.64 on volume of 19,471,224 shares Canopy Growth Corporation (WEED) rose 78.2% to $20.24 on volume of 19,456,911 shares Enbridge Inc. (ENB) fell 0.4% to $48.95 on volume of 18,616,928 shares Tilray Bran...