GEV Quote, Trading Chart, GE Vernova Inc.

home / stock / gev / gev quote

Stock Information
Company Name: GE Vernova Inc.
Stock Symbol: GEV
Market: NYSE
Website: gevernova.com/
Menu
GEV GEV Quote GEV Short GEV News GEV Articles GEV Message Board
Get GEV Alerts

News, Short Squeeze, Breakout and More Instantly...
GEV Quote
Last:$848.39
Change Percent:0.58%
Open:$836.03
Previous Close:$843.5
High:$852.7499
Low:$832.25
Volume:906,086
Last Trade Date Time:03/11/2026 01:06:29 pm
Quotes are delayed by 15 to 20 minutes.
GEV Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$836.03
Close:$843.5
High:$852.7499
Low:$832.25
Volume:906,086
Date:2026-03-10
Open:$835.96
Close:$821.89
High:$847.1
Low:$832.1
Volume:1,064,799
Date:2026-03-09
Open:$782.53
Close:$808.77
High:$825.985
Low:$777
Volume:1,505,269
Date:2026-03-06
Open:$792.97
Close:$796.79
High:$816.14
Low:$782.37
Volume:1,306,138
Date:2026-03-05
Open:$830.01
Close:$845.585
High:$844.25
Low:$795.5
Volume:1,543,696
Date:2026-03-04
Open:$850.6
Close:$853.22
High:$868.61
Low:$838.09
Volume:1,029,720
Date:2026-03-03
Open:$864.44
Close:$884.045
High:$864.44
Low:$811.56
Volume:2,476,895
Date:2026-03-02
Open:$865
Close:$855.935
High:$893.56
Low:$854
Volume:1,357,908
Date:2026-02-27
Open:$867.7
Close:$855.97
High:$876.355
Low:$855
Volume:948,462
Date:2026-02-26
Open:$877.37
Close:$881.605
High:$879.55
Low:$830.7
Volume:1,843,590
Date:2026-02-25
Open:$887.96
Close:$876.085
High:$894.9299
Low:$879
Volume:1,277,425
Date:2026-02-24
Open:$830.95
Close:$821.14
High:$876.97
Low:$824.9
Volume:1,377,697
Date:2026-02-23
Open:$823
Close:$833.8471
High:$824.93
Low:$812.74
Volume:830,171
Date:2026-02-20
Open:$829.85
Close:$830.195
High:$840.06
Low:$822.0001
Volume:983,187
Date:2026-02-19
Open:$816.675
Close:$823.125
High:$837
Low:$810.54
Volume:778,161
Date:2026-02-18
Open:$820
Close:$819.26
High:$832.8999
Low:$816.9
Volume:980,883
Date:2026-02-17
Open:$794.24
Close:$794.24
High:$826.67
Low:$790.6202
Volume:1,198,987
Date:2026-02-13
Open:$815
Close:$819.245
High:$823.1
Low:$795.11
Volume:1,006,596
Date:2026-02-12
Open:$827
Close:$818.49
High:$845.9999
Low:$811.6
Volume:1,434,229
Date:2026-02-11
Open:$822.93
Close:$800.74
High:$834
Low:$802.7
Volume:1,664,886