MARKET WIRE NEWS
Download Market Wire News App

GE Vernova Inc. (NYSE : GEV ) Quote

Share:

Quote


Last:$911.04
Change Percent: -3.15%
Open:$905
Close:$940.635
High:$913.57
Low:$871.155
Volume:1,922,247
Last Trade Date Time:10/15/2026 11:20:27 am

Subscribe to Our Newsletter


GEV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$911.04$905$940.635$913.57$871.1551,922,24710-15-2026
$940.635$982.85$998.219$997.665$922.242,902,14910-14-2026
$998.219$974.6$998.34$1001.7$963.29421,338,19610-13-2026
$998.34$999.99$998.34$1004.28$991786,37210-12-2026
$1003.67$1000.3$998.96$1010$978.04845,30010-09-2026
$998.96$985.91$996.0891$1027$973.3652,086,87610-08-2026
$996.0891$1008.9$1031.83$1014.95$980.471,492,87610-07-2026
$1031.83$1001.35$989.97$1052.78$995.052,151,17010-06-2026
$989.97$988.06$987.29$996.43$973.71,182,57910-05-2026
$987.29$1004$985.6$1006$960.52971,828,65910-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account