GEVI Quote, Trading Chart, General Envir Mgmt Inc

home / stock / gevi / gevi quote

Stock Information
Company Name: General Envir Mgmt Inc
Stock Symbol: GEVI
Market: OTC
Website: generalenterpriseventures.com
Menu
GEVI GEVI Quote GEVI Short GEVI News GEVI Articles GEVI Message Board
Get GEVI Alerts

News, Short Squeeze, Breakout and More Instantly...
GEVI Quote
Last:$0.72
Change Percent:2.77%
Open:$0.70005
Previous Close:$0.72
High:$0.73
Low:$0.67
Volume:8,753
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GEVI Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0.70005
Close:$0.72
High:$0.73
Low:$0.67
Volume:8,753
Date:2024-06-28
Open:$0.71
Close:$0.71
High:$0.72
Low:$0.71
Volume:9,441
Date:2024-06-26
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.74
Volume:1,066
Date:2024-06-25
Open:$0.72
Close:$0.74
High:$0.74
Low:$0.71
Volume:19,825
Date:2024-06-24
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.5301
Volume:14,280
Date:2024-06-21
Open:$0.7175
Close:$0.7175
High:$0.7175
Low:$0.7175
Volume:165
Date:2024-06-20
Open:$0.65
Close:$0.7175
High:$0.7175
Low:$0.63184
Volume:14,915
Date:2024-06-19
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.74
Volume:1,200
Date:2024-06-18
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.74
Volume:1,200
Date:2024-06-17
Open:$0.5561
Close:$0.74
High:$0.74
Low:$0.5561
Volume:7,700
Date:2024-06-12
Open:$0.7225
Close:$0.7398
High:$0.7398
Low:$0.61
Volume:6,650
Date:2024-06-11
Open:$0.749
Close:$0.67675
High:$0.749
Low:$0.5801
Volume:9,600
Date:2024-06-10
Open:$0.68
Close:$0.6645
High:$0.7675
Low:$0.5212
Volume:66,408
Date:2024-06-07
Open:$0.67
Close:$0.67
High:$0.67
Low:$0.60125
Volume:23,661
Date:2024-06-06
Open:$0.512
Close:$0.65
High:$0.6775
Low:$0.5115
Volume:24,830
Date:2024-06-05
Open:$0.6998
Close:$0.6
High:$0.6998
Low:$0.6
Volume:13,200
Date:2024-06-04
Open:$0.79
Close:$0.6524
High:$0.79
Low:$0.4614
Volume:69,320
Date:2024-06-03
Open:$0.63
Close:$0.63
High:$0.6498
Low:$0.63
Volume:5,121
Date:2024-05-31
Open:$0.63
Close:$0.64
High:$0.64
Low:$0.63
Volume:3,000
Date:2024-05-29
Open:$0.68
Close:$0.65
High:$0.68
Low:$0.6425
Volume:34,334