GEVI Quote, Trading Chart, General Envir Mgmt Inc

home / stock / gevi / gevi quote

Stock Information
Company Name: General Envir Mgmt Inc
Stock Symbol: GEVI
Market: OTC
Website: generalenterpriseventures.com
Menu
Get GEVI Alerts

News, Short Squeeze, Breakout and More Instantly...
GEVI Quote
Last:$7.5
Change Percent:-4.58%
Open:$7.8
Previous Close:$7.86
High:$7.8
Low:$7.12
Volume:3,684
Last Trade Date Time:12/03/2025 11:36:11 am
Quotes are delayed by 15 to 20 minutes.
GEVI Chart
Last Twenty Trading Days
Date:2025-12-03
Open:$7.8
Close:$7.86
High:$7.8
Low:$7.12
Volume:3,684
Date:2025-12-02
Open:$7.6
Close:$7.86
High:$7.6
Low:$7.4
Volume:12,213
Date:2025-12-01
Open:$7.25
Close:$7.86
High:$7.8125
Low:$7.214
Volume:27,331
Date:2025-11-28
Open:$7.15
Close:$7.86
High:$7.15
Low:$7.1013
Volume:1,921
Date:2025-11-27
Open:$7.6
Close:$7.86
High:$7.6
Low:$7.16
Volume:6,099
Date:2025-11-26
Open:$7.6
Close:$7.86
High:$7.6
Low:$7.16
Volume:4,699
Date:2025-11-25
Open:$7.46
Close:$7.86
High:$7.4775
Low:$7.22
Volume:13,019
Date:2025-11-24
Open:$7.56
Close:$7.86
High:$7.6235
Low:$7.25
Volume:4,822
Date:2025-11-21
Open:$8.45
Close:$7.86
High:$8.5
Low:$7.44
Volume:28,989
Date:2025-11-20
Open:$8.5
Close:$7.86
High:$8.5
Low:$7.86
Volume:2,362
Date:2025-11-19
Open:$8.17
Close:$7.86
High:$8.5
Low:$8
Volume:3,376
Date:2025-11-18
Open:$8.35
Close:$7.86
High:$8.5
Low:$8.35
Volume:5,062
Date:2025-11-17
Open:$8.34
Close:$7.86
High:$8.35
Low:$7.5
Volume:13,565
Date:2025-11-14
Open:$8.25
Close:$7.86
High:$8.4
Low:$8.25
Volume:1,843
Date:2025-11-13
Open:$8.3
Close:$7.86
High:$8.3675
Low:$8.3
Volume:8,611
Date:2025-11-12
Open:$8.44
Close:$7.86
High:$8.4915
Low:$8.44
Volume:1,493
Date:2025-11-11
Open:$8.5923
Close:$7.86
High:$8.645
Low:$8.51
Volume:4,098
Date:2025-11-10
Open:$8.88
Close:$7.86
High:$8.882
Low:$8.67
Volume:2,591
Date:2025-11-07
Open:$8.7
Close:$7.86
High:$9.02
Low:$8.66
Volume:2,304
Date:2025-11-06
Open:$8.9
Close:$7.86
High:$8.9
Low:$8.801
Volume:2,000