home / stock / gevi / gevi quote
Last: | $0.64 |
---|---|
Change Percent: | -6.67% |
Open: | $0.64 |
Close: | $0.64 |
High: | $0.6899 |
Low: | $0.59 |
Volume: | 31,300 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.64 | $0.64 | $0.64 | $0.6899 | $0.59 | 31,300 | 05-02-2024 |
$0.6 | $0.55 | $0.6 | $0.685 | $0.525 | 66,080 | 05-01-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.46 | 100,798 | 04-30-2024 |
$0.6 | $0.7999 | $0.6 | $0.7999 | $0.5998 | 2,900 | 04-29-2024 |
$0.65 | $0.6 | $0.65 | $0.65 | $0.5 | 106,019 | 04-26-2024 |
$0.69 | $0.8 | $0.69 | $0.8 | $0.69 | 2,550 | 04-25-2024 |
$0.653647 | $0.66 | $0.653647 | $0.6798 | $0.635 | 19,350 | 04-24-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 500 | 04-22-2024 |
$0.68 | $0.66 | $0.68 | $0.7 | $0.6411 | 25,955 | 04-19-2024 |
$0.655 | $0.6499 | $0.655 | $0.66 | $0.6499 | 8,200 | 04-18-2024 |
$0.65 | $0.66 | $0.65 | $0.66 | $0.6021 | 10,546 | 04-17-2024 |
$0.68 | $0.67 | $0.68 | $0.68 | $0.58 | 12,675 | 04-16-2024 |
$0.66 | $0.68 | $0.66 | $0.68 | $0.596 | 37,770 | 04-15-2024 |
$0.68 | $0.6801 | $0.68 | $0.697 | $0.68 | 41,290 | 04-12-2024 |
$0.7 | $0.685 | $0.7 | $0.7854 | $0.685 | 13,146 | 04-11-2024 |
$0.69 | $0.7 | $0.69 | $0.780515 | $0.65 | 35,310 | 04-10-2024 |
$0.7 | $0 | $0.7 | $0 | $0 | 30 | 04-09-2024 |
$0.7 | $0.7805 | $0.7 | $0.7805 | $0.7 | 750 | 04-08-2024 |
$0.7 | $0.8 | $0.7 | $0.8 | $0.68 | 44,554 | 04-05-2024 |
$0.7 | $0.652 | $0.7 | $0.782 | $0.63 | 30,300 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
General Envir Mgmt Inc Company Name:
GEVI Stock Symbol:
OTCMKTS Market:
CHEYENNE, WY / ACCESSWIRE / April 10, 2024 / In an unprecedented decision, CEO Joshua Ralston returned over 60% of the outstanding shares of the common stock of General Enterprise Ventures, Inc. (the "company" or "GEVI") (OTC PINK:GEVI) to the company's treasury. The shares were originally part ...
Sportsman's Warehouse Holdings Inc. (SPWH) is expected to report $-0.3 for Q4 2024 IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2024-01-31 Klepierre (KLPEF) is expected to report for Q4 2023 Steakholder Foods Ltd. (STKH) is expected to report for Q4 2023 R...
CHEYENNE, WY / ACCESSWIRE / April 2, 2024 / The MFB Value-Add Wildfire Risk Reduction Team has been in discussions with SkyScout Ai Innovations in Vancouver, Canada for the last several months, and MFB is ready to join forces with SkyScout to bring CitroTech to Canada, a region that is desperate...