GEVO Quote, Trading Chart, Gevo Inc.

home / stock / gevo / gevo quote

Stock Information
Company Name: Gevo Inc.
Stock Symbol: GEVO
Market: NASDAQ
Website: gevo.com
Menu
GEVO GEVO Quote GEVO Short GEVO News GEVO Articles GEVO Message Board
Get GEVO Alerts

News, Short Squeeze, Breakout and More Instantly...
GEVO Quote
Last:$0.581
Change Percent:-0.27%
Open:$0.6
Previous Close:$0.581
High:$0.6
Low:$0.58
Volume:1,415,890
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GEVO Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$0.6
Close:$0.581
High:$0.6
Low:$0.58
Volume:1,415,890
Date:2024-07-30
Open:$0.6
Close:$0.5984
High:$0.6077
Low:$0.5818
Volume:1,184,583
Date:2024-07-29
Open:$0.6048
Close:$0.5945
High:$0.6146
Low:$0.5812
Volume:1,279,953
Date:2024-07-26
Open:$0.61
Close:$0.6062
High:$0.62889
Low:$0.6028
Volume:735,657
Date:2024-07-25
Open:$0.6
Close:$0.6051
High:$0.625
Low:$0.593
Volume:629,335
Date:2024-07-24
Open:$0.6088
Close:$0.6037
High:$0.629
Low:$0.601
Volume:1,433,125
Date:2024-07-23
Open:$0.5985
Close:$0.6202
High:$0.63
Low:$0.5901
Volume:2,534,551
Date:2024-07-22
Open:$0.62
Close:$0.5934
High:$0.6312
Low:$0.5735
Volume:3,526,936
Date:2024-07-19
Open:$0.6572
Close:$0.62
High:$0.6646
Low:$0.6122
Volume:1,019,914
Date:2024-07-18
Open:$0.679
Close:$0.6509
High:$0.7
Low:$0.644
Volume:2,136,615
Date:2024-07-17
Open:$0.65
Close:$0.679
High:$0.69375
Low:$0.64875
Volume:3,930,015
Date:2024-07-16
Open:$0.6369
Close:$0.65
High:$0.658
Low:$0.6353
Volume:2,651,393
Date:2024-07-15
Open:$0.62
Close:$0.6225
High:$0.66
Low:$0.615
Volume:4,641,659
Date:2024-07-12
Open:$0.61
Close:$0.6271
High:$0.6399
Low:$0.6
Volume:2,593,274
Date:2024-07-11
Open:$0.5746
Close:$0.595
High:$0.6058
Low:$0.5746
Volume:3,194,333
Date:2024-07-10
Open:$0.5877
Close:$0.5747
High:$0.5984
Low:$0.57
Volume:3,005,964
Date:2024-07-09
Open:$0.5595
Close:$0.589
High:$0.5965
Low:$0.5524
Volume:3,282,961
Date:2024-07-08
Open:$0.5579
Close:$0.5593
High:$0.5747
Low:$0.5444
Volume:2,509,476
Date:2024-07-05
Open:$0.5853
Close:$0.5579
High:$0.5853
Low:$0.538
Volume:3,321,433
Date:2024-07-04
Open:$0.5549
Close:$0.58
High:$0.58
Low:$0.5544
Volume:2,032,369