Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

GEVO Quote, Trading Chart, Gevo Inc.


home / stock / gevo / gevo quote

$8.7889 Last:

-5.19% Change Percent:

$9.02 Open:

$8.7889 Previous Close:

$9.34 High:

$8.71 Low:

11,773,226 Volume:

03/03/2021 01:15:34 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-039.028.78899.348.7111,773,226
2021-03-0210.0359.2710.219.2113,788,313
2021-03-0110.289.9310.4159.8614,743,151
2021-02-2610.079.7110.59.3918,151,386
2021-02-2510.9710.0311.321016,571,043
2021-02-2410.7811.411.5910.5118,875,606
2021-02-2310.1410.7110.858.64525,112,131
2021-02-2212.611.2512.9911.0319,282,197
2021-02-1911.8212.1712.829111.7723,594,578
2021-02-1810.8910.6611.9710.526,439,049
2021-02-1713.243512.4713.4111.6221,729,344
2021-02-1614.6813.7914.8413.4216,956,945
2021-02-1513.66514.6115.5713.365620,462,551
2021-02-1213.66514.6115.5713.365620,326,278
2021-02-1114.9414.1414.9913.2821,719,016
2021-02-1013.8714.4415.2413.5333,911,758
2021-02-0913.3813.3914.4513.0830,821,558
2021-02-0811.6312.99513.0511.5129,612,554
2021-02-0511.7211.5511.8411.2813,923,129
2021-02-0412.2511.7612.6611.6717,158,197
Stock Information

Gevo Inc. Company Name:

GEVO Stock Symbol:

NASDAQ Market:

Gevo Inc. Website:

GEVO Quote, Trading Chart, Gevo Inc.

MENU
GEVO GEVO Quote GEVO Short GEVO News GEVO Articles GEVO Message Board
Get GEVO Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT GEVO NEWS
  • GEVO - 3 Penny Stocks That Went Big In 2021 So Far

    Were These Former Penny Stocks On Your List This Year? While large market pullbacks can be disheartening, there has been plenty of opportunities to be had with penny stocks this year. The great Warren Buffet has stated that investors should “be fearful when others are greedy ...

  • GEVO - Gevo and HCS Group Sign Strategic Agreement to Produce Renewable Low-Carbon Chemicals and Sustainable Aviation Fuel in Europe

    ENGLEWOOD, Colo., Feb. 24, 2021 (GLOBE NEWSWIRE) -- Gevo, Inc. (“Gevo”) (NASDAQ: GEVO), announced today that Gevo and HCS Group GmbH, a long-time customer of Gevo, have signed a project memorandum of understanding (“MOU”) to develop and build a renewable hyd...

  • GEVO - Gevo and Scandinavian Airlines System Amend Agreement to Increase Off-Take of Sustainable Aviation Fuel, valued at over $100 Million

    ENGLEWOOD, Colo., Feb. 22, 2021 (GLOBE NEWSWIRE) -- Gevo, Inc. (NASDAQ: GEVO), announced today that it and Scandinavian Airlines System (“SAS”) have signed an amendment to increase SAS’s minimum purchase obligation to purchase sustainable aviation fuel (“SAF ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News