MARKET WIRE NEWS
Investor Relations

Gevo Inc. (NASDAQ : GEVO ) Quote

Share:

Quote


Last:$1.475
Change Percent: 1.72%
Open:$1.46
Close:$1.475
High:$1.545
Low:$1.455
Volume:3,002,599
Last Trade Date Time:07/13/2026 03:45:57 pm

Subscribe to Our Newsletter


GEVO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.475$1.46$1.475$1.545$1.4553,002,59907-13-2026
$1.45$1.45$1.45$1.47$1.42966,20507-10-2026
$1.46$1.48$1.46$1.49$1.441,486,19307-09-2026
$1.5$1.43$1.5$1.5$1.431,728,99407-08-2026
$1.445$1.41$1.445$1.45$1.41,858,74607-07-2026
$1.42$1.4$1.42$1.47$1.41,531,40907-06-2026
$1.395$1.45$1.395$1.505$1.381,518,14307-02-2026
$1.475$1.49$1.5$1.505$1.445719,00207-01-2026
$1.5$1.48$1.48$1.505$1.421,862,61306-30-2026
$1.48$1.4$1.445$1.49$1.371,716,83606-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account