home / stock / gevo / gevo quote
Last: | $0.71 |
---|---|
Change Percent: | 0.11% |
Open: | $0.7 |
Close: | $0.71 |
High: | $0.73 |
Low: | $0.6703 |
Volume: | 2,156,967 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.71 | $0.7 | $0.71 | $0.73 | $0.6703 | 2,156,967 | 04-23-2024 |
$0.7008 | $0.669 | $0.7008 | $0.7387 | $0.64 | 9,025,308 | 04-22-2024 |
$0.6634 | $0.6 | $0.6634 | $0.7056 | $0.5912 | 14,346,034 | 04-19-2024 |
$0.6023 | $0.6169 | $0.6023 | $0.6199 | $0.6023 | 2,088,115 | 04-18-2024 |
$0.616 | $0.6068 | $0.616 | $0.63 | $0.6024 | 1,858,906 | 04-17-2024 |
$0.6017 | $0.6195 | $0.6017 | $0.6298 | $0.599 | 4,320,956 | 04-16-2024 |
$0.6165 | $0.632 | $0.6165 | $0.6449 | $0.6005 | 4,494,870 | 04-15-2024 |
$0.63 | $0.66 | $0.63 | $0.67 | $0.6204 | 4,074,446 | 04-12-2024 |
$0.6545 | $0.7051 | $0.6545 | $0.714 | $0.6502 | 4,824,745 | 04-11-2024 |
$0.7051 | $0.729 | $0.7051 | $0.729 | $0.671 | 4,615,108 | 04-10-2024 |
$0.7456 | $0.761 | $0.7456 | $0.78 | $0.7051 | 6,376,970 | 04-09-2024 |
$0.766 | $0.75 | $0.766 | $0.79 | $0.75 | 3,276,479 | 04-08-2024 |
$0.7513 | $0.7571 | $0.7513 | $0.7636 | $0.7264 | 3,580,896 | 04-05-2024 |
$0.7653 | $0.7461 | $0.7653 | $0.7978 | $0.731 | 4,330,494 | 04-04-2024 |
$0.7385 | $0.69 | $0.7385 | $0.7608 | $0.68015 | 7,077,708 | 04-03-2024 |
$0.6922 | $0.731 | $0.6922 | $0.7318 | $0.69 | 5,498,453 | 04-02-2024 |
$0.7293 | $0.7748 | $0.7293 | $0.7748 | $0.7258 | 7,237,499 | 04-01-2024 |
$0.7687 | $0.77 | $0.7687 | $0.7753 | $0.7338 | 8,356,747 | 03-29-2024 |
$0.7687 | $0.77 | $0.7687 | $0.7753 | $0.7338 | 8,356,747 | 03-28-2024 |
$0.7295 | $0.6352 | $0.7295 | $0.73729 | $0.6201 | 24,901,903 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
ENGLEWOOD, Colo., April 17, 2024 (GLOBE NEWSWIRE) -- Gevo, Inc. (NASDAQ: GEVO) announced today that it will host a conference call on May 2, 2024, at 4:30 p.m. ET (2:30 p.m. MT) to report its financial results for the first quarter ended March 31, 2024. To participate in the live call, plea...
ENGLEWOOD, Colo., April 01, 2024 (GLOBE NEWSWIRE) -- Gevo, Inc. (NASDAQ: GEVO) announced today that its wholly-owned subsidiary, Gevo NW Iowa RNG, LLC (“Gevo RNG”), has remarketed the previously issued and currently outstanding Iowa Finance Authority Solid Waste Facility Revenue Bon...
ENGLEWOOD, Colo., March 07, 2024 (GLOBE NEWSWIRE) -- Gevo, Inc. (NASDAQ: GEVO) (“Gevo”, the “Company”, “we”, “us” or “our”) today announced financial results for the fourth quarter and full year 2023 and recent corporate highli...