GF Quote, Trading Chart, New Germany Fund Inc.

home / stock / gf / gf quote

Stock Information
Company Name: New Germany Fund Inc.
Stock Symbol: GF
Market: NYSE
Menu
GF GF Quote GF Short GF News GF Articles GF Message Board
Get GF Alerts

News, Short Squeeze, Breakout and More Instantly...
GF Quote
Last:$8.135
Change Percent:0.12%
Open:$8.13
Previous Close:$8.135
High:$8.1623
Low:$8.13
Volume:34,868
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$8.13
Close:$8.135
High:$8.1623
Low:$8.13
Volume:34,868
Date:2024-06-27
Open:$8.15
Close:$8.14
High:$8.155
Low:$8.12
Volume:29,334
Date:2024-06-26
Open:$8.11
Close:$8.15
High:$8.19
Low:$8.11
Volume:68,601
Date:2024-06-25
Open:$8.22
Close:$8.21
High:$8.22
Low:$8.18
Volume:43,433
Date:2024-06-24
Open:$8.16
Close:$8.22
High:$8.22
Low:$8.15
Volume:65,907
Date:2024-06-21
Open:$8.14
Close:$8.14
High:$8.225
Low:$8.14
Volume:50,681
Date:2024-06-20
Open:$8.16
Close:$8.19
High:$8.395
Low:$8.1372
Volume:31,477
Date:2024-06-19
Open:$8.13
Close:$8.16
High:$8.1899
Low:$8.13
Volume:61,231
Date:2024-06-18
Open:$8.13
Close:$8.16
High:$8.1899
Low:$8.13
Volume:61,231
Date:2024-06-17
Open:$8.19
Close:$8.2
High:$8.2214
Low:$8.15
Volume:23,162
Date:2024-06-14
Open:$8.21
Close:$8.19
High:$8.21
Low:$8.15
Volume:11,040
Date:2024-06-13
Open:$8.56
Close:$8.41
High:$8.62
Low:$8.41
Volume:49,732
Date:2024-06-12
Open:$8.67
Close:$8.64
High:$8.7
Low:$8.51
Volume:37,730
Date:2024-06-11
Open:$8.43
Close:$8.51
High:$8.53
Low:$8.425
Volume:18,304
Date:2024-06-10
Open:$8.59
Close:$8.58
High:$8.61
Low:$8.57
Volume:33,529
Date:2024-06-07
Open:$8.64
Close:$8.63
High:$8.66
Low:$8.62
Volume:11,567
Date:2024-06-06
Open:$8.73
Close:$8.74
High:$8.74
Low:$8.7175
Volume:5,993
Date:2024-06-05
Open:$8.74
Close:$8.72
High:$8.79
Low:$8.69
Volume:15,314
Date:2024-06-04
Open:$8.63
Close:$8.66
High:$8.67
Low:$8.6245
Volume:28,515
Date:2024-06-03
Open:$8.69
Close:$8.66
High:$8.745
Low:$8.65
Volume:40,415