MARKET WIRE NEWS
Investor Relations

New Germany Fund Inc. (The) (NYSE : GF ) Quote

Share:

Quote


Last:$10.955
Change Percent: -0.23%
Open:$11.04
Close:$10.98
High:$11.09
Low:$10.88
Volume:21,584
Last Trade Date Time:09/21/2026 02:54:00 pm

Subscribe to Our Newsletter


GF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.955$11.04$10.98$11.09$10.8821,58409-21-2026
$10.98$11$11.11$11$10.7950,75109-18-2026
$11.11$11.09$10.95$11.2$11.0217,71209-17-2026
$10.95$11.195$10.98$11.195$10.77526,39109-16-2026
$10.98$11.03$11.285$11.335$10.9421,80009-15-2026
$11.285$11.24$11.2664$11.385$11.1944,33909-14-2026
$11.2664$11.45$11.41$11.58$11.266414,24909-11-2026
$11.41$11.42$11.55$11.525$11.31517,82309-10-2026
$11.55$11.64$11.52$11.66$11.3338,31309-09-2026
$11.52$11.58$11.58$11.7001$11.59,13409-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account